TSHOT Token(TSHOT)今天
$0.275059

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.271174 | $0.290390 | $0.268342 | $0.268342 | $330.5012 |
2026-05-17 | $0.244837 | $0.271176 | $0.244900 | $0.271176 | $480.1232 |
2026-05-16 | $0.245337 | $0.256426 | $0.219789 | $0.245794 | $1,885.590 |
2026-05-15 | $0.287910 | $0.288890 | $0.227933 | $0.245327 | $573.6614 |
2026-05-14 | $0.289259 | $0.289434 | $0.275357 | $0.287924 | $215.6061 |
2026-05-13 | $0.266417 | $0.330396 | $0.266419 | $0.289253 | $4,766.596 |
2026-05-12 | $0.284941 | $0.284119 | $0.266413 | $0.266416 | $11.48641 |
2026-05-11 | $0.280156 | $0.286598 | $0.277350 | $0.284928 | $3.411221 |
2026-05-10 | $0.285679 | $0.288015 | $0.271916 | $0.279547 | $97.29270 |
2026-05-09 | $0.291452 | $0.303015 | $0.283809 | $0.285679 | $243.9837 |
2026-05-08 | $0.283019 | $0.303588 | $0.283728 | $0.291173 | $560.9691 |
2026-05-07 | $0.286416 | $0.304068 | $0.281239 | $0.283009 | $736.6023 |
2026-05-06 | $0.270804 | $0.302705 | $0.284521 | $0.287277 | $1,236.472 |
2026-05-05 | $0.272634 | $0.3027 | $0.268677 | $0.270805 | $621.4204 |
2026-05-04 | $0.269154 | $0.276746 | $0.266237 | $0.272634 | $80.21622 |
2026-05-03 | $0.285637 | $0.287034 | $0.265705 | $0.266896 | $647.4131 |
2026-05-02 | $0.292194 | $0.297923 | $0.285176 | $0.285637 | $154.2812 |
2026-05-01 | $0.287461 | $0.319023 | $0.278652 | $0.290430 | $802.9263 |
2026-04-30 | -- | $0.301016 | $0.266718 | -- | -- |
2026-04-29 | $0.284151 | $0.301016 | $0.266718 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TSHOT Token(TSHOT)



