Mittens(MITTENS)今天
$0.000231
1年前
$0.000160

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000204 | $0.000264 | $0.000199 | $0.000228 | $13,888.08 |
2026-05-17 | $0.000250 | $0.000254 | $0.000204 | $0.000215 | $17,739.63 |
2026-05-16 | $0.000261 | $0.000259 | $0.000229 | $0.000250 | $5,565.934 |
2026-05-15 | $0.000261 | $0.000309 | $0.000234 | $0.000261 | $13,284.97 |
2026-05-14 | $0.000233 | $0.000296 | $0.000210 | $0.000262 | $20,405.62 |
2026-05-13 | $0.000263 | $0.000300 | $0.000214 | $0.000232 | $15,419.71 |
2026-05-12 | $0.000303 | $0.000331 | $0.000244 | $0.000263 | $18,183.45 |
2026-05-11 | $0.000447 | $0.000452 | $0.000230 | $0.000302 | $30,524.28 |
2026-05-10 | $0.000278 | $0.000456 | $0.000275 | $0.000456 | $27,414.44 |
2026-05-09 | $0.000386 | $0.000403 | $0.000276 | $0.000281 | $18,126.60 |
2026-05-08 | $0.000441 | $0.000539 | $0.000344 | $0.000383 | $69,879.36 |
2026-05-07 | $0.000541 | $0.000641 | $0.000408 | $0.000442 | $116.592K |
2026-05-06 | $0.000567 | $0.000677 | $0.000434 | $0.000542 | $253.281K |
2026-05-05 | $0.000272 | $0.000919 | $0.000228 | $0.000520 | $369.908K |
2026-05-04 | $0.000155 | $0.000286 | $0.000130 | $0.000273 | $37,955.12 |
2026-05-03 | $0.000114 | $0.000187 | $0.000114 | $0.000153 | $22,525.78 |
2026-05-02 | $0.000099 | $0.000127 | $0.000098 | $0.000114 | $5,741.102 |
2026-05-01 | $0.000095 | $0.0001 | $0.000094 | $0.000099 | $424.6415 |
2026-04-30 | -- | $0.000095 | $0.000093 | -- | -- |
2026-04-29 | -- | $0.000095 | $0.000093 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mittens(MITTENS)



