Mittens(MITTENS)今天
$0.000165
1年前
$0.000235
2年前
$0.003119

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000163 | $0.000170 | $0.000158 | $0.000165 | $491.9167 |
2026-07-13 | $0.000164 | $0.000167 | $0.000160 | $0.000162 | $277.6396 |
2026-07-12 | $0.000166 | $0.000170 | $0.000161 | $0.000164 | $639.2209 |
2026-07-11 | $0.000176 | $0.000177 | $0.000161 | $0.000166 | $1,663.299 |
2026-07-10 | $0.000170 | $0.000182 | $0.000162 | $0.000176 | $2,168.198 |
2026-07-09 | $0.000158 | $0.000173 | $0.000156 | $0.000171 | $1,033.283 |
2026-07-08 | $0.000174 | $0.000179 | $0.000158 | $0.000158 | $946.5666 |
2026-07-07 | $0.000179 | $0.000188 | $0.000168 | $0.000174 | $1,246.288 |
2026-07-06 | $0.000178 | $0.000189 | $0.000173 | $0.000179 | $2,350.541 |
2026-07-05 | $0.000190 | $0.000207 | $0.000178 | $0.000178 | $4,874.049 |
2026-07-04 | $0.000164 | $0.000205 | $0.000160 | $0.000190 | $5,571.766 |
2026-07-03 | $0.000165 | $0.000170 | $0.000163 | $0.000164 | $446.7810 |
2026-07-02 | $0.000166 | $0.000172 | $0.000149 | $0.000164 | $2,403.326 |
2026-07-01 | $0.000149 | $0.000166 | $0.000150 | $0.000166 | $614.1508 |
2026-06-30 | -- | $0.000171 | $0.000166 | -- | -- |
2026-06-29 | -- | $0.000171 | $0.000166 | -- | -- |
2026-06-28 | $0.000169 | $0.000171 | $0.000166 | $0.000170 | $313.4985 |
2026-06-27 | $0.000168 | $0.000181 | $0.000166 | $0.000169 | $1,595.690 |
2026-06-26 | $0.000155 | $0.000176 | $0.000148 | $0.000169 | $1,825.020 |
2026-06-25 | $0.000162 | $0.000164 | $0.000153 | $0.000156 | $898.0410 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mittens(MITTENS)



