Qualcomm (bStocks Tokenized Stock)(QCOMB)今天
$178.4738

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $186.0515 | $190.81 | $177.88 | $179.5811 | $4.205M |
2026-07-13 | $186.1289 | $187.93 | $182.25 | $186.0447 | $3.788M |
2026-07-12 | $186.5652 | $187.7 | $185.97 | $186.3547 | $3.471M |
2026-07-11 | $188.6155 | $190 | $186.3 | $186.5653 | $3.749M |
2026-07-10 | $194.8276 | $192.99 | $186.29 | $188.6156 | $3.967M |
2026-07-09 | $182.6712 | $195.79 | $185 | $194.6573 | $4.280M |
2026-07-08 | -- | $186.98 | $178.18 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Qualcomm (bStocks Tokenized Stock)(QCOMB)



