Miu(MIU)今天
$0.000053

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000065 | $0.000084 | $0.000047 | $0.000057 | $25,954.80 |
2026-07-13 | $0.000078 | $0.000081 | $0.000055 | $0.000065 | $20,781.03 |
2026-07-12 | $0.000067 | $0.000084 | $0.000056 | $0.000078 | $19,758.92 |
2026-07-11 | $0.000072 | $0.000099 | $0.000062 | $0.000067 | $30,335.13 |
2026-07-10 | $0.000110 | $0.000132 | $0.000060 | $0.000072 | $30,174.73 |
2026-07-09 | $0.000118 | $0.000113 | $0.000074 | $0.000113 | $66,815.98 |
2026-07-08 | $0.000173 | $0.000235 | $0.000105 | $0.000118 | $107.448K |
2026-07-07 | $0.000060 | $0.000216 | $0.000057 | $0.000177 | $150.768K |
2026-07-06 | $0.000070 | $0.000070 | $0.000051 | $0.000055 | $27,748.39 |
2026-07-05 | $0.000059 | $0.000093 | $0.000051 | $0.000070 | $34,690.92 |
2026-07-04 | $0.000063 | $0.000067 | $0.000045 | $0.000058 | $28,031.60 |
2026-07-03 | $0.000076 | $0.000094 | $0.000056 | $0.000063 | $44,332.43 |
2026-07-02 | -- | $0.000107 | $0.000065 | $0.000076 | $68,374.37 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Miu(MIU)



