Moca Network(MOCA)今天
$0.012575
1年前
$0.09281

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.012611 | $0.012695 | $0.012331 | $0.012551 | $4.471M |
2026-05-19 | $0.012646 | $0.012914 | $0.012481 | $0.012574 | $3.603M |
2026-05-18 | $0.012949 | $0.013008 | $0.012463 | $0.012645 | $7.345M |
2026-05-17 | $0.013247 | $0.013263 | $0.012879 | $0.012954 | $2.743M |
2026-05-16 | $0.013579 | $0.013912 | $0.013003 | $0.013261 | $4.398M |
2026-05-15 | $0.015045 | $0.015168 | $0.013467 | $0.013588 | $6.822M |
2026-05-14 | $0.014406 | $0.015072 | $0.014217 | $0.015052 | $6.057M |
2026-05-13 | $0.015172 | $0.015912 | $0.014371 | $0.014371 | $6.232M |
2026-05-12 | $0.015420 | $0.015754 | $0.014993 | $0.015116 | $7.604M |
2026-05-11 | $0.014955 | $0.015629 | $0.014567 | $0.015470 | $11.551M |
2026-05-10 | $0.014232 | $0.014994 | $0.014152 | $0.014960 | $6.620M |
2026-05-09 | $0.014267 | $0.014827 | $0.014217 | $0.014229 | $5.087M |
2026-05-08 | $0.013717 | $0.014381 | $0.013636 | $0.014293 | $8.556M |
2026-05-07 | $0.013874 | $0.013979 | $0.013579 | $0.013714 | $14.152M |
2026-05-06 | $0.013540 | $0.014065 | $0.013470 | $0.013889 | $7.234M |
2026-05-05 | $0.013284 | $0.013647 | $0.013196 | $0.013539 | $5.768M |
2026-05-04 | $0.013367 | $0.013564 | $0.013083 | $0.013317 | $11.570M |
2026-05-03 | $0.013500 | $0.013624 | $0.013353 | $0.013353 | $5.536M |
2026-05-02 | $0.013828 | $0.013764 | $0.013361 | $0.013506 | $4.998M |
2026-05-01 | $0.013532 | $0.014040 | $0.013425 | $0.013824 | $7.379M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moca Network(MOCA)



