Moca Network(MOCA)今天
$0.008692
1年前
$0.083183
2年前
$0.111735

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.008544 | $0.008786 | $0.008351 | $0.008775 | $4.394M |
2026-07-13 | $0.008965 | $0.008918 | $0.008517 | $0.008564 | $4.804M |
2026-07-12 | $0.009044 | $0.009106 | $0.008773 | $0.008965 | $2.549M |
2026-07-11 | $0.008957 | $0.009186 | $0.008897 | $0.009052 | $3.787M |
2026-07-10 | $0.009118 | $0.009555 | $0.008925 | $0.008951 | $6.167M |
2026-07-09 | $0.008383 | $0.009208 | $0.008310 | $0.009118 | $6.926M |
2026-07-08 | $0.009010 | $0.009033 | $0.008376 | $0.008384 | $5.849M |
2026-07-07 | $0.009032 | $0.009318 | $0.008817 | $0.008992 | $5.314M |
2026-07-06 | $0.009114 | $0.009260 | $0.008731 | $0.009078 | $7.571M |
2026-07-05 | $0.009240 | $0.009290 | $0.008892 | $0.009115 | $5.207M |
2026-07-04 | $0.009090 | $0.009257 | $0.008921 | $0.009257 | $5.661M |
2026-07-03 | $0.009104 | $0.009248 | $0.008953 | $0.009090 | $5.566M |
2026-07-02 | $0.008391 | $0.009147 | $0.008312 | $0.009095 | $2.395M |
2026-07-01 | $0.008273 | $0.008407 | $0.008021 | $0.008382 | $6.044M |
2026-06-30 | -- | $0.008640 | $0.008294 | -- | -- |
2026-06-29 | -- | $0.008640 | $0.008294 | -- | -- |
2026-06-28 | $0.008613 | $0.008640 | $0.008294 | $0.008559 | $4.323M |
2026-06-27 | $0.008447 | $0.008613 | $0.008415 | $0.008609 | $3.080M |
2026-06-26 | $0.008100 | $0.008527 | $0.007953 | $0.008472 | $6.249M |
2026-06-25 | $0.008597 | $0.008692 | $0.007969 | $0.008141 | $10.586M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moca Network(MOCA)



