mockJUP(MOCKJUP)今天
$0.000053
1年前
$0.000155
2年前
$0.001418

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000057 | $0.000058 | $0.000053 | $0.000054 | $47.91541 |
2026-06-17 | $0.000056 | $0.000057 | $0.000056 | $0.000057 | $31.99904 |
2026-06-16 | $0.000058 | $0.000059 | $0.000056 | $0.000056 | $5.632908 |
2026-06-15 | $0.000052 | $0.000058 | $0.000052 | $0.000058 | $5.599287 |
2026-06-14 | $0.000053 | $0.000053 | $0.000052 | $0.000052 | $4.235441 |
2026-06-13 | $0.000053 | $0.000054 | $0.000051 | $0.000053 | $228.8264 |
2026-06-12 | -- | $0.000053 | $0.000050 | -- | -- |
2026-06-11 | $0.000051 | $0.000051 | $0.000049 | $0.000051 | $3.453343 |
2026-06-10 | $0.000050 | $0.000051 | $0.000049 | $0.000051 | $67.61221 |
2026-06-09 | $0.000053 | $0.000053 | $0.000050 | $0.000050 | $50.47834 |
2026-06-08 | $0.000050 | $0.000054 | $0.000049 | $0.000053 | $576.0355 |
2026-06-07 | $0.000049 | $0.000052 | $0.000048 | $0.000050 | $508.2570 |
2026-06-06 | $0.000050 | $0.000051 | $0.000047 | $0.000049 | $71.02522 |
2026-06-05 | $0.000055 | $0.000055 | $0.000050 | $0.000050 | $44.03285 |
2026-06-04 | $0.000058 | $0.000058 | $0.000053 | $0.000054 | $154.4354 |
2026-06-03 | $0.000060 | $0.000061 | $0.000057 | $0.000058 | $34.14858 |
2026-06-02 | $0.000064 | $0.000065 | $0.000060 | $0.000060 | $236.9132 |
2026-06-01 | $0.000064 | $0.000065 | $0.000063 | $0.000064 | $246.6366 |
2026-05-31 | -- | $0.000067 | $0.000065 | -- | -- |
2026-05-30 | -- | $0.000067 | $0.000065 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

mockJUP(MOCKJUP)



