mockJUP(MOCKJUP)今天
$0.000068
1年前
$0.000231
2年前
$0.001935

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000068 | $0.000071 | $0.000068 | $0.000068 | $249.3684 |
2026-05-17 | $0.000070 | $0.000070 | $0.000068 | $0.000068 | $323.9021 |
2026-05-16 | $0.000074 | $0.000081 | $0.000069 | $0.000070 | $4,935.495 |
2026-05-15 | $0.000078 | $0.000078 | $0.000074 | $0.000074 | $600.9491 |
2026-05-14 | $0.000074 | $0.000078 | $0.000074 | $0.000078 | $568.2894 |
2026-05-13 | $0.000098 | $0.000097 | $0.000074 | $0.000074 | $6,489.299 |
2026-05-12 | $0.000104 | $0.000113 | $0.000097 | $0.000098 | $5,090.023 |
2026-05-11 | $0.000077 | $0.000105 | $0.000076 | $0.000104 | $22,821.66 |
2026-05-10 | $0.000074 | $0.000078 | $0.000074 | $0.000077 | $109.2535 |
2026-05-09 | $0.000070 | $0.000075 | $0.000070 | $0.000074 | $1,258.536 |
2026-05-08 | $0.000069 | $0.000071 | $0.000069 | $0.000070 | $187.9316 |
2026-05-07 | $0.000074 | $0.000074 | $0.000069 | $0.000069 | $929.5070 |
2026-05-06 | $0.000070 | $0.000075 | $0.000069 | $0.000074 | $684.9996 |
2026-05-05 | $0.000070 | $0.000070 | $0.000069 | $0.000070 | $408.9054 |
2026-05-04 | $0.000064 | $0.000071 | $0.000063 | $0.000070 | $2,188.671 |
2026-05-03 | $0.000065 | $0.000065 | $0.000064 | $0.000064 | $186.8031 |
2026-05-02 | $0.000065 | $0.000066 | $0.000064 | $0.000065 | $255.1885 |
2026-05-01 | $0.000064 | $0.000065 | $0.000064 | $0.000065 | $140.3167 |
2026-04-30 | -- | $0.000073 | $0.000067 | -- | -- |
2026-04-29 | -- | $0.000073 | $0.000067 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

mockJUP(MOCKJUP)



