mockJUP(MOCKJUP)今天
$0.000066
1年前
$0.000153
2年前
$0.002525

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000063 | $0.000066 | $0.000061 | $0.000066 | $1,672.349 |
2026-07-13 | $0.000064 | $0.000065 | $0.000063 | $0.000063 | $9.613805 |
2026-07-12 | $0.000065 | $0.000065 | $0.000064 | $0.000064 | $161.0508 |
2026-07-11 | $0.000065 | $0.000066 | $0.000065 | $0.000065 | $321.8100 |
2026-07-10 | $0.000066 | $0.000066 | $0.000064 | $0.000065 | $121.2517 |
2026-07-09 | $0.000067 | $0.000069 | $0.000066 | $0.000066 | $1,458.308 |
2026-07-08 | $0.000071 | $0.000072 | $0.000066 | $0.000067 | $413.3179 |
2026-07-07 | $0.000069 | $0.000072 | $0.000070 | $0.000071 | $138.3987 |
2026-07-06 | $0.000070 | $0.000070 | $0.000068 | $0.000069 | $12.61911 |
2026-07-05 | $0.000070 | $0.000072 | $0.000069 | $0.000070 | $39.48620 |
2026-07-04 | $0.000068 | $0.000072 | $0.000068 | $0.000070 | $532.4210 |
2026-07-03 | $0.000067 | $0.000068 | $0.000066 | $0.000068 | $37.58832 |
2026-07-02 | $0.000064 | $0.000069 | $0.000064 | $0.000067 | $170.5268 |
2026-07-01 | $0.000061 | $0.000064 | $0.000060 | $0.000064 | $26.07992 |
2026-06-30 | -- | $0.000057 | $0.000055 | -- | -- |
2026-06-29 | -- | $0.000057 | $0.000055 | -- | -- |
2026-06-28 | $0.000057 | $0.000057 | $0.000055 | $0.000056 | $2.107036 |
2026-06-27 | $0.000055 | $0.000057 | $0.000055 | $0.000057 | $510.2805 |
2026-06-26 | $0.000051 | $0.000057 | $0.000050 | $0.000055 | $1,092.605 |
2026-06-25 | $0.000053 | $0.000053 | $0.000049 | $0.000051 | $99.17579 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

mockJUP(MOCKJUP)



