MOE(MOE)今天
$0.007993
1年前
$0.018730
2年前
$0.102967

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.007701 | $0.008051 | $0.007887 | $0.007986 | $1,671.126 |
2026-06-20 | $0.007633 | $0.007966 | $0.007574 | $0.007708 | $85.32097 |
2026-06-19 | $0.006938 | $0.007700 | $0.006968 | $0.007631 | $4,585.958 |
2026-06-18 | $0.007444 | $0.007488 | $0.006938 | $0.006938 | $606.2694 |
2026-06-17 | $0.007478 | $0.007630 | $0.007357 | $0.007452 | $524.5332 |
2026-06-16 | $0.007702 | $0.007777 | $0.007468 | $0.007478 | $31.65958 |
2026-06-15 | $0.007099 | $0.007826 | $0.007082 | $0.007696 | $1,839.251 |
2026-06-14 | $0.007048 | $0.007226 | $0.007017 | $0.007098 | $92.19578 |
2026-06-13 | $0.006953 | $0.007055 | $0.006906 | $0.007042 | $223.7272 |
2026-06-12 | -- | $0.007052 | $0.006855 | -- | -- |
2026-06-11 | $0.006978 | $0.006981 | $0.006779 | $0.006927 | $64.94547 |
2026-06-10 | $0.006829 | $0.007022 | $0.006806 | $0.006980 | $40.39511 |
2026-06-09 | $0.006685 | $0.007148 | $0.006670 | $0.006837 | $2,849.345 |
2026-06-08 | $0.006457 | $0.006733 | $0.006470 | $0.006695 | $740.4150 |
2026-06-07 | $0.006413 | $0.006530 | $0.006218 | $0.006464 | $1,058.504 |
2026-06-06 | $0.006217 | $0.006448 | $0.006043 | $0.006413 | $1,727.313 |
2026-06-05 | $0.006907 | $0.006910 | $0.006140 | $0.006204 | $1,346.922 |
2026-06-04 | $0.007537 | $0.007555 | $0.006726 | $0.006888 | $995.8458 |
2026-06-03 | $0.007757 | $0.007886 | $0.007502 | $0.007513 | $2,458.453 |
2026-06-02 | $0.007857 | $0.008078 | $0.007731 | $0.007757 | $138.5348 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MOE(MOE)



