MOE(MOE)今天
$0.007053
1年前
$0.032482
2年前
$0.088038

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.007142 | $0.007164 | $0.006983 | $0.007136 | $326.6026 |
2026-07-13 | $0.007097 | $0.007174 | $0.007016 | $0.007144 | $193.9952 |
2026-07-12 | $0.007004 | $0.007146 | $0.006914 | $0.007104 | $1,157.964 |
2026-07-11 | $0.007045 | $0.007106 | $0.006989 | $0.007009 | $70.86284 |
2026-07-10 | -- | $0.007130 | $0.007034 | -- | -- |
2026-07-09 | -- | $0.007099 | $0.006834 | -- | -- |
2026-07-08 | $0.007177 | $0.007201 | $0.006791 | $0.006829 | $15.20105 |
2026-07-07 | $0.007203 | $0.007396 | $0.007044 | $0.007177 | $5.204817 |
2026-07-06 | $0.007324 | $0.007364 | $0.007132 | $0.007217 | $261.4060 |
2026-07-05 | $0.007414 | $0.007476 | $0.007259 | $0.007371 | $916.4990 |
2026-07-04 | $0.006835 | $0.007426 | $0.006822 | $0.007418 | $3,785.423 |
2026-07-03 | $0.006847 | $0.006887 | $0.006700 | $0.006835 | $405.8556 |
2026-07-02 | $0.006538 | $0.006927 | $0.006515 | $0.006839 | $60.09506 |
2026-07-01 | $0.006473 | $0.006560 | $0.006283 | $0.006549 | $124.4224 |
2026-06-30 | -- | $0.007100 | $0.006634 | -- | -- |
2026-06-29 | -- | $0.007100 | $0.006634 | -- | -- |
2026-06-28 | $0.007061 | $0.007100 | $0.006634 | $0.006650 | $845.0008 |
2026-06-27 | $0.006794 | $0.007142 | $0.006768 | $0.007061 | $571.9741 |
2026-06-26 | $0.006628 | $0.006819 | $0.006121 | $0.006794 | $6,206.966 |
2026-06-25 | $0.007316 | $0.007409 | $0.006619 | $0.006628 | $104.2000 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MOE(MOE)



