Multibit(MUBI)今天
$0.00273
1年前
$0.003628
2年前
$0.169707

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000255 | $0.000290 | $0.000253 | $0.000262 | $92,967.93 |
2026-04-06 | $0.000261 | $0.000306 | $0.000248 | $0.000255 | $124.875K |
2026-04-05 | $0.000237 | $0.000283 | $0.000236 | $0.000261 | $94,080.90 |
2026-04-04 | $0.000260 | $0.000280 | $0.000236 | $0.000237 | $121.172K |
2026-04-03 | $0.000257 | $0.000275 | $0.000244 | $0.000260 | $90,609.26 |
2026-04-02 | $0.000339 | $0.000346 | $0.000239 | $0.000256 | $95,891.15 |
2026-04-01 | $0.000349 | $0.000373 | $0.000273 | $0.000339 | $324.248K |
2026-03-31 | -- | $0.000408 | $0.000293 | -- | -- |
2026-03-30 | -- | $0.000408 | $0.000293 | -- | -- |
2026-03-29 | -- | $0.000408 | $0.000293 | -- | -- |
2026-03-28 | $0.000381 | $0.000461 | $0.000318 | $0.000319 | $133.984K |
2026-03-27 | $0.000448 | $0.000488 | $0.000349 | $0.000380 | $210.328K |
2026-03-26 | $0.000469 | $0.000513 | $0.000410 | $0.000447 | $284.599K |
2026-03-25 | $0.000463 | $0.000511 | $0.000456 | $0.000469 | $100.587K |
2026-03-24 | $0.000491 | $0.000527 | $0.000443 | $0.000463 | $107.952K |
2026-03-23 | $0.000471 | $0.000557 | $0.000468 | $0.000491 | $101.116K |
2026-03-22 | $0.000482 | $0.000526 | $0.000462 | $0.000471 | $99,021.07 |
2026-03-21 | $0.000481 | $0.000529 | $0.000463 | $0.000481 | $98,765.05 |
2026-03-20 | $0.000475 | $0.000527 | $0.000473 | $0.000481 | $99,529.82 |
2026-03-19 | $0.000549 | $0.000549 | $0.000457 | $0.000474 | $112.113K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Multibit(MUBI)



