SIPHER(SIPHER)今天
$0.007072
1年前
$0.052561
2年前
$0.353891
3年前
$0.063134
4年前
$0.603118

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.007193 | $0.007228 | $0.007087 | $0.007120 | $1,010.712 |
2026-04-03 | $0.007243 | $0.007264 | $0.007163 | $0.007194 | $225.4384 |
2026-04-02 | $0.007603 | $0.007692 | $0.007106 | $0.007246 | $1,169.523 |
2026-04-01 | $0.007459 | $0.007711 | $0.007467 | $0.007610 | $2,985.934 |
2026-03-31 | -- | $0.007861 | $0.007688 | -- | -- |
2026-03-30 | -- | $0.007861 | $0.007688 | -- | -- |
2026-03-29 | -- | $0.007861 | $0.007688 | -- | -- |
2026-03-28 | $0.007686 | $0.007861 | $0.007624 | $0.007823 | $2.295597 |
2026-03-27 | $0.007850 | $0.007922 | $0.007573 | $0.007683 | $136.5081 |
2026-03-26 | $0.008141 | $0.008319 | $0.007808 | $0.007841 | $8,384.230 |
2026-03-25 | -- | $0.008263 | $0.006977 | -- | -- |
2026-03-24 | -- | $0.007193 | $0.007021 | -- | -- |
2026-03-23 | $0.006813 | $0.007231 | $0.006693 | $0.007054 | $699.6236 |
2026-03-22 | $0.006998 | $0.007004 | $0.006791 | $0.006815 | $1,040.849 |
2026-03-21 | $0.006946 | $0.007039 | $0.006894 | $0.006997 | $143.6091 |
2026-03-20 | $0.006995 | $0.007101 | $0.006916 | $0.006944 | $846.7668 |
2026-03-19 | $0.006870 | $0.007271 | $0.006808 | $0.007009 | $5,215.382 |
2026-03-18 | -- | $0.007144 | $0.006844 | -- | -- |
2026-03-17 | -- | $0.006687 | $0.006659 | -- | -- |
2026-03-16 | -- | $0.006687 | $0.006659 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SIPHER(SIPHER)



