SIPHER(SIPHER)今天
$0.005988
1年前
$0.050148
2年前
$0.370269
3年前
$0.051073
4年前
$0.336251

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.006179 | $0.006211 | $0.006156 | $0.006184 | $557.0707 |
2026-05-16 | $0.006385 | $0.006406 | $0.006141 | $0.006179 | $2,252.623 |
2026-05-15 | $0.006541 | $0.006621 | $0.006348 | $0.006386 | $6,550.414 |
2026-05-14 | $0.006493 | $0.006577 | $0.006402 | $0.006543 | $12,551.19 |
2026-05-13 | $0.006622 | $0.006749 | $0.006471 | $0.006474 | $14,099.49 |
2026-05-12 | $0.006835 | $0.006864 | $0.006605 | $0.006623 | $19,876.11 |
2026-05-11 | $0.007025 | $0.007116 | $0.006795 | $0.006835 | $3,935.753 |
2026-05-10 | $0.006863 | $0.007028 | $0.006863 | $0.007028 | $4,860.962 |
2026-05-09 | $0.006858 | $0.006881 | $0.006801 | $0.006860 | $3,755.982 |
2026-05-08 | $0.006866 | $0.006886 | $0.006785 | $0.006847 | $9,878.672 |
2026-05-07 | -- | $0.007112 | $0.006840 | -- | -- |
2026-05-06 | -- | $0.007261 | $0.007161 | -- | -- |
2026-05-05 | $0.007274 | $0.007389 | $0.007073 | $0.007265 | $1,027.179 |
2026-05-04 | $0.007515 | $0.007564 | $0.007225 | $0.007306 | $5,741.347 |
2026-05-03 | -- | $0.007535 | $0.007503 | $0.007515 | $7.291819 |
2026-05-02 | -- | $0.007477 | $0.007432 | -- | -- |
2026-05-01 | $0.007322 | $0.007504 | $0.007287 | $0.007454 | $30.26522 |
2026-04-30 | -- | $0.007489 | $0.007216 | -- | -- |
2026-04-29 | -- | $0.007489 | $0.007216 | -- | -- |
2026-04-28 | $0.007257 | $0.007371 | $0.007216 | $0.007268 | $564.2971 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SIPHER(SIPHER)



