mogging(MOGGING)今天
$0.000231

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000239 | $0.000241 | $0.000192 | $0.000230 | $21,391.20 |
2026-06-18 | $0.000236 | $0.000270 | $0.000220 | $0.000238 | $14,284.95 |
2026-06-17 | $0.000240 | $0.000261 | $0.000224 | $0.000236 | $12,545.22 |
2026-06-16 | $0.000282 | $0.000290 | $0.000235 | $0.000240 | $14,796.14 |
2026-06-15 | $0.000290 | $0.000309 | $0.000254 | $0.000283 | $22,559.86 |
2026-06-14 | $0.000269 | $0.000322 | $0.000253 | $0.000290 | $17,891.38 |
2026-06-13 | $0.000266 | $0.000326 | $0.000244 | $0.000269 | $23,189.28 |
2026-06-12 | -- | $0.000309 | $0.000233 | -- | -- |
2026-06-11 | $0.000241 | $0.000283 | $0.000227 | $0.000269 | $6,018.965 |
2026-06-10 | $0.000250 | $0.000262 | $0.000214 | $0.000245 | $16,652.24 |
2026-06-09 | $0.000228 | $0.000304 | $0.000224 | $0.000247 | $36,319.01 |
2026-06-08 | $0.000284 | $0.000284 | $0.000218 | $0.000228 | $36,018.25 |
2026-06-07 | $0.000260 | $0.000335 | $0.000264 | $0.000284 | $24,475.89 |
2026-06-06 | $0.000187 | $0.000562 | $0.000176 | $0.000260 | $172.068K |
2026-06-05 | $0.000231 | $0.000248 | $0.000177 | $0.000185 | $27,857.68 |
2026-06-04 | $0.000152 | $0.000257 | $0.000145 | $0.000231 | $139.831K |
2026-06-03 | $0.000171 | $0.000182 | $0.000147 | $0.000152 | $12,127.16 |
2026-06-02 | $0.000194 | $0.000212 | $0.000170 | $0.000171 | $16,363.46 |
2026-06-01 | $0.000236 | $0.000251 | $0.000191 | $0.000194 | $16,470.93 |
2026-05-31 | -- | $0.000215 | $0.000188 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

mogging(MOGGING)



