ViciCoin(VCNT)今天
$15.25
1年前
$19.53
2年前
$22.06

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $15.20857 | $15.24512 | $15.04860 | $15.21639 | $83,839.70 |
2026-07-13 | $15.08444 | $15.23994 | $14.98582 | $15.20964 | $86,057.92 |
2026-07-12 | $15.13826 | $15.16748 | $15.01792 | $15.08553 | $81,739.92 |
2026-07-11 | $15.26724 | $15.38120 | $14.90096 | $15.13051 | $333.027K |
2026-07-10 | $15.32339 | $15.43140 | $15.24105 | $15.36562 | $346.535K |
2026-07-09 | $14.34476 | $15.38411 | $15.04638 | $15.32043 | $614.438K |
2026-07-08 | $16.24013 | $16.35061 | $13.25837 | $14.69595 | $531.501K |
2026-07-07 | $16.24147 | $16.36066 | $16.20415 | $16.24006 | $744.313K |
2026-07-06 | $16.27006 | $16.40072 | $16.12876 | $16.27556 | $663.952K |
2026-07-05 | $16.34335 | $16.36607 | $16.23568 | $16.27437 | $331.579K |
2026-07-04 | $16.33750 | $16.36130 | $16.27402 | $16.33904 | $89,638.62 |
2026-07-03 | $16.38498 | $16.42772 | $16.28612 | $16.32522 | $82,081.75 |
2026-07-02 | $16.34290 | $16.42733 | $16.28718 | $16.42605 | $73,387.06 |
2026-07-01 | $16.35417 | $16.39093 | $16.27547 | $16.35153 | $90,030.89 |
2026-06-30 | -- | $16.41 | $16.33 | -- | -- |
2026-06-29 | -- | $16.41 | $16.33 | -- | -- |
2026-06-28 | -- | $16.41 | $16.33 | -- | -- |
2026-06-27 | $16.32624 | $16.43388 | $16.29892 | $16.38388 | $79,216.91 |
2026-06-26 | $16.33756 | $16.38492 | $16.23521 | $16.33664 | $61,673.67 |
2026-06-25 | $16.39741 | $16.48871 | $16.20833 | $16.37028 | $114.394K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ViciCoin(VCNT)



