Molt Crabs(CRABS)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000005 | $0.000006 | $0.000004 | -- | -- |
2026-04-04 | -- | $0.000005 | $0.000005 | $0.000005 | $4.037542 |
2026-04-03 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2026-04-02 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2026-04-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $153.1157 |
2026-03-31 | -- | $0.000018 | $0.000018 | -- | -- |
2026-03-30 | -- | $0.000018 | $0.000018 | -- | -- |
2026-03-29 | $0.000018 | $0.000018 | $0.000018 | -- | -- |
2026-03-28 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $2.231186 |
2026-03-27 | $0.000020 | $0.000021 | $0.000018 | $0.000018 | $168.9522 |
2026-03-26 | -- | $0.000022 | $0.000020 | -- | -- |
2026-03-25 | $0.000034 | $0.000034 | $0.000020 | -- | -- |
2026-03-24 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $17.33786 |
2026-03-23 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $456.3365 |
2026-03-22 | -- | $0.000067 | $0.000035 | -- | -- |
2026-03-21 | $0.000067 | $0.000067 | $0.000065 | $0.000065 | $163.0395 |
2026-03-20 | $0.000067 | $0.000069 | $0.000066 | $0.000067 | $69.87752 |
2026-03-19 | $0.000070 | $0.000074 | $0.000066 | $0.000067 | $701.3069 |
2026-03-18 | $0.000078 | $0.000080 | $0.000069 | $0.000070 | $406.1037 |
2026-03-17 | $0.000077 | $0.000081 | $0.000076 | $0.000077 | $91.81470 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Molt Crabs(CRABS)



