MomoAI(MTOS)今天
$0.000275
1年前
$0.000089

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000315 | $0.000316 | $0.000258 | $0.000286 | $13,463.95 |
2026-05-17 | $0.000369 | $0.000458 | $0.000265 | $0.000315 | $122.486K |
2026-05-16 | $0.000300 | $0.000396 | $0.000289 | $0.000369 | $16,337.60 |
2026-05-15 | $0.000392 | $0.000398 | $0.000241 | $0.000300 | $19,596.60 |
2026-05-14 | $0.000408 | $0.000806 | $0.000379 | $0.000384 | $59,214.83 |
2026-05-13 | $0.000397 | $0.000434 | $0.000369 | $0.000408 | $14,094.02 |
2026-05-12 | $0.000392 | $0.000398 | $0.000386 | $0.000397 | $21,233.06 |
2026-05-11 | $0.000368 | $0.000398 | $0.000366 | $0.000392 | $5,402.922 |
2026-05-10 | $0.000349 | $0.000398 | $0.000346 | $0.000368 | $49,649.34 |
2026-05-09 | $0.000272 | $0.000351 | $0.000272 | $0.000349 | $12,451.12 |
2026-05-08 | $0.000270 | $0.000272 | $0.000251 | $0.000272 | $23,724.51 |
2026-05-07 | $0.000260 | $0.000271 | $0.000254 | $0.000270 | $24,026.06 |
2026-05-06 | $0.000251 | $0.000271 | $0.000225 | $0.000270 | $15,061.93 |
2026-05-05 | $0.000183 | $0.000272 | $0.000175 | $0.000251 | $23,007.71 |
2026-05-04 | $0.000175 | $0.000183 | $0.000154 | $0.000183 | $5,803.760 |
2026-05-03 | $0.000174 | $0.000175 | $0.000168 | $0.000175 | $2,465.516 |
2026-05-02 | $0.000173 | $0.000175 | $0.000155 | $0.000175 | $2,695.056 |
2026-05-01 | $0.000183 | $0.000183 | $0.000161 | $0.000173 | $4,633.027 |
2026-04-30 | -- | $0.000183 | $0.000174 | -- | -- |
2026-04-29 | -- | $0.000183 | $0.000174 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MomoAI(MTOS)



