MomoAI(MTOS)今天
$0.000797
1年前
$0.000041

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000800 | $0.000867 | $0.000771 | $0.000798 | $18,024.11 |
2026-07-13 | $0.000857 | $0.000869 | $0.000778 | $0.000800 | $2,082.624 |
2026-07-12 | $0.000867 | $0.000869 | $0.000719 | $0.000857 | $7,570.025 |
2026-07-11 | $0.000866 | $0.000868 | $0.000850 | $0.000867 | $6,946.262 |
2026-07-10 | -- | $0.000868 | $0.000860 | -- | -- |
2026-07-09 | -- | $0.000897 | $0.000849 | -- | -- |
2026-07-08 | $0.000897 | $0.000899 | $0.000818 | $0.000883 | $12,179.86 |
2026-07-07 | $0.000851 | $0.000899 | $0.000800 | $0.000897 | $8,245.897 |
2026-07-06 | $0.000897 | $0.000899 | $0.000850 | $0.000851 | $19,857.73 |
2026-07-05 | $0.000896 | $0.000899 | $0.000861 | $0.000897 | $6,690.337 |
2026-07-04 | $0.000855 | $0.000897 | $0.000832 | $0.000896 | $6,993.361 |
2026-07-03 | $0.000834 | $0.000898 | $0.000739 | $0.000855 | $10,330.91 |
2026-07-02 | $0.000687 | $0.000848 | $0.000687 | $0.000834 | $15,451.97 |
2026-07-01 | $0.000694 | $0.000710 | $0.000645 | $0.000687 | $7,179.587 |
2026-06-30 | -- | $0.000666 | $0.000642 | -- | -- |
2026-06-29 | -- | $0.000666 | $0.000642 | -- | -- |
2026-06-28 | $0.000643 | $0.000666 | $0.000642 | $0.000665 | $7,662.870 |
2026-06-27 | $0.000617 | $0.000644 | $0.000601 | $0.000643 | $7,137.838 |
2026-06-26 | $0.000632 | $0.000636 | $0.000573 | $0.000617 | $7,458.329 |
2026-06-25 | $0.000688 | $0.000688 | $0.000610 | $0.000632 | $21,043.30 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MomoAI(MTOS)



