MomoAI(MTOS)今天
$0.000018
1年前
$0.000098

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $9,419.917 |
2026-04-03 | $0.000018 | $0.000020 | $0.000017 | $0.000019 | $11,667.58 |
2026-04-02 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $10,468.60 |
2026-04-01 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $10,499.54 |
2026-03-31 | -- | $0.000020 | $0.000018 | -- | -- |
2026-03-30 | -- | $0.000020 | $0.000018 | -- | -- |
2026-03-29 | -- | $0.000020 | $0.000018 | -- | -- |
2026-03-28 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $9,678.649 |
2026-03-27 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $10,124.86 |
2026-03-26 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $10,208.31 |
2026-03-25 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $11,673.74 |
2026-03-24 | $0.000018 | $0.000020 | $0.000017 | $0.000018 | $10,596.67 |
2026-03-23 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $9,676.396 |
2026-03-22 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $10,820.19 |
2026-03-21 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $9,843.725 |
2026-03-20 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $10,658.54 |
2026-03-19 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $9,765.455 |
2026-03-18 | $0.000019 | $0.000021 | $0.000018 | $0.000019 | $11,064.35 |
2026-03-17 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $8,006.430 |
2026-03-16 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $4,551.343 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MomoAI(MTOS)



