MomoAI(MTOS)今天
$0.000636
1年前
$0.000041

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000643 | $0.000702 | $0.000607 | $0.000647 | $14,530.82 |
2026-06-17 | $0.000595 | $0.000643 | $0.000509 | $0.000643 | $20,683.34 |
2026-06-16 | $0.000650 | $0.000662 | $0.000590 | $0.000595 | $15,595.42 |
2026-06-15 | $0.000662 | $0.000664 | $0.000599 | $0.000650 | $12,143.77 |
2026-06-14 | $0.000632 | $0.000662 | $0.000569 | $0.000662 | $13,208.80 |
2026-06-13 | $0.000617 | $0.000645 | $0.000617 | $0.000632 | $14,886.20 |
2026-06-12 | -- | $0.000637 | $0.000599 | -- | -- |
2026-06-11 | $0.000660 | $0.000662 | $0.000512 | $0.000636 | $19,018.78 |
2026-06-10 | $0.000612 | $0.000662 | $0.000587 | $0.000660 | $27,877.04 |
2026-06-09 | $0.000544 | $0.000612 | $0.000543 | $0.000612 | $19,708.34 |
2026-06-08 | $0.000563 | $0.000563 | $0.000504 | $0.000544 | $12,147.69 |
2026-06-07 | $0.000562 | $0.000564 | $0.000519 | $0.000563 | $19,140.01 |
2026-06-06 | $0.000662 | $0.000664 | $0.000469 | $0.000562 | $10,781.35 |
2026-06-05 | $0.000527 | $0.000665 | $0.000494 | $0.000662 | $26,021.30 |
2026-06-04 | $0.000476 | $0.000529 | $0.000438 | $0.000527 | $21,822.85 |
2026-06-03 | $0.000400 | $0.000499 | $0.000400 | $0.000476 | $1,762.914 |
2026-06-02 | $0.000405 | $0.000440 | $0.000399 | $0.000400 | $18,967.80 |
2026-06-01 | $0.000440 | $0.000440 | $0.000393 | $0.000405 | $1,493.638 |
2026-05-31 | -- | $0.000527 | $0.000453 | -- | -- |
2026-05-30 | -- | $0.000527 | $0.000453 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MomoAI(MTOS)



