Wrapped Zera(WZRA)今天
$0.078086

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.083375 | $0.083384 | $0.078133 | $0.078139 | $3,653.569 |
2026-06-17 | $0.084727 | $0.084728 | $0.083374 | $0.083375 | $646.7205 |
2026-06-16 | $0.085199 | $0.085524 | $0.084719 | $0.084719 | $1,002.731 |
2026-06-15 | $0.085135 | $0.085643 | $0.084811 | $0.085199 | $1,422.497 |
2026-06-14 | $0.085323 | $0.085574 | $0.08458 | $0.085135 | $1,313.334 |
2026-06-13 | $0.085459 | $0.085857 | $0.085063 | $0.085323 | $1,303.736 |
2026-06-12 | -- | $0.085912 | $0.08489 | -- | -- |
2026-06-11 | $0.085046 | $0.085566 | $0.084828 | $0.085037 | $819.4482 |
2026-06-10 | $0.086012 | $0.085979 | $0.084250 | $0.085046 | $2,154.480 |
2026-06-09 | $0.086435 | $0.086977 | $0.084867 | $0.086012 | $3,238.702 |
2026-06-08 | $0.088298 | $0.088724 | $0.085649 | $0.086436 | $3,310.676 |
2026-06-07 | $0.088445 | $0.089606 | $0.087892 | $0.088298 | $2,423.486 |
2026-06-06 | $0.087945 | $0.089162 | $0.087205 | $0.088454 | $1,925.894 |
2026-06-05 | $0.088122 | $0.088797 | $0.087147 | $0.087945 | $3,113.103 |
2026-06-04 | $0.087741 | $0.089085 | $0.087373 | $0.088131 | $1,646.916 |
2026-06-03 | $0.097535 | $0.089985 | $0.087732 | $0.087741 | $6,247.581 |
2026-06-02 | $0.101859 | $0.102121 | $0.089546 | $0.097535 | $2,921.515 |
2026-06-01 | $0.103602 | $0.103932 | $0.101849 | $0.101858 | $2,394.323 |
2026-05-31 | -- | $0.113384 | $0.112347 | -- | -- |
2026-05-30 | -- | $0.113384 | $0.112347 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Zera(WZRA)



