Monad(MON)今天
$0.02757

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.027010 | $0.02806 | $0.02615 | $0.027272 | $59.730M |
2026-04-04 | $0.026615 | $0.02827 | $0.02595 | $0.026904 | $77.761M |
2026-04-03 | $0.023567 | $0.02755 | $0.02334 | $0.026575 | $126.935M |
2026-04-02 | $0.024656 | $0.02519 | $0.02263 | $0.023547 | $494.338M |
2026-04-01 | $0.023328 | $0.02566 | $0.0234 | $0.024663 | $149.128M |
2026-03-31 | $0.02317 | $0.02361 | $0.0222 | $0.0233 | $261.958K |
2026-03-30 | $0.02247 | $0.02424 | $0.02162 | $0.02301 | $300.519K |
2026-03-29 | $0.022351 | $0.02415 | $0.0221 | $0.02251 | $235.924K |
2026-03-28 | $0.022340 | $0.02261 | $0.02184 | $0.022396 | $52.864M |
2026-03-27 | $0.023774 | $0.02482 | $0.02203 | $0.022271 | $63.024M |
2026-03-26 | $0.024907 | $0.02735 | $0.02367 | $0.023765 | $82.524M |
2026-03-25 | $0.022593 | $0.02602 | $0.02224 | $0.024987 | $84.997M |
2026-03-24 | $0.021499 | $0.02314 | $0.02124 | $0.022497 | $71.479M |
2026-03-23 | $0.021345 | $0.02199 | $0.02042 | $0.021442 | $49.370M |
2026-03-22 | $0.022022 | $0.02204 | $0.02109 | $0.021353 | $28.880M |
2026-03-21 | $0.021963 | $0.02252 | $0.02173 | $0.022021 | $27.565M |
2026-03-20 | $0.021967 | $0.02239 | $0.02179 | $0.022000 | $30.672M |
2026-03-19 | $0.023242 | $0.02352 | $0.02177 | $0.022032 | $56.292M |
2026-03-18 | $0.023493 | $0.02433 | $0.02298 | $0.023227 | $58.306M |
2026-03-17 | $0.023490 | $0.02513 | $0.02339 | $0.023470 | $48.871M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Monad(MON)



