Monad(MON)今天
$0.02466

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.026461 | $0.02691 | $0.02535 | $0.025819 | $41.282M |
2026-05-25 | $0.025389 | $0.02677 | $0.02485 | $0.026478 | $33.920M |
2026-05-24 | $0.025242 | $0.02651 | $0.02494 | $0.025424 | $38.613M |
2026-05-23 | $0.027779 | $0.02807 | $0.02421 | $0.025302 | $53.885M |
2026-05-22 | $0.028521 | $0.03002 | $0.02765 | $0.027769 | $104.229M |
2026-05-21 | $0.026768 | $0.0288 | $0.02635 | $0.028529 | $54.225M |
2026-05-20 | $0.025915 | $0.02708 | $0.02553 | $0.026689 | $42.696M |
2026-05-19 | $0.026327 | $0.02758 | $0.02559 | $0.025931 | $56.833M |
2026-05-18 | $0.028021 | $0.02908 | $0.02608 | $0.026261 | $64.563M |
2026-05-17 | $0.027873 | $0.02845 | $0.02738 | $0.028027 | $56.167M |
2026-05-16 | $0.028465 | $0.0296 | $0.0273 | $0.027905 | $76.700M |
2026-05-15 | $0.030237 | $0.0306 | $0.0272 | $0.028598 | $111.601M |
2026-05-14 | $0.029077 | $0.03079 | $0.02845 | $0.030140 | $102.638M |
2026-05-13 | $0.030642 | $0.03168 | $0.0288 | $0.028986 | $153.723M |
2026-05-12 | $0.033679 | $0.03465 | $0.03036 | $0.030639 | $65.022M |
2026-05-11 | $0.035813 | $0.03656 | $0.03315 | $0.033642 | $90.271M |
2026-05-10 | $0.034037 | $0.03615 | $0.03392 | $0.035797 | $65.370M |
2026-05-09 | $0.033085 | $0.03485 | $0.03295 | $0.034063 | $65.813M |
2026-05-08 | $0.032020 | $0.03351 | $0.03121 | $0.033052 | $76.211M |
2026-05-07 | $0.032357 | $0.03361 | $0.03141 | $0.031897 | $88.039M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Monad(MON)



