Monad(MON)今天
$0.02268

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.021979 | $0.02375 | $0.02181 | $0.022854 | $26.893M |
2026-07-13 | $0.022890 | $0.02359 | $0.02166 | $0.021946 | $31.041M |
2026-07-12 | $0.022694 | $0.02326 | $0.02211 | $0.022924 | $18.502M |
2026-07-11 | $0.022522 | $0.02422 | $0.02247 | $0.022726 | $23.622M |
2026-07-10 | $0.023154 | $0.02379 | $0.02245 | $0.022623 | $32.517M |
2026-07-09 | $0.023392 | $0.02386 | $0.02237 | $0.023097 | $46.544M |
2026-07-08 | $0.025015 | $0.02618 | $0.02329 | $0.023378 | $189.088M |
2026-07-07 | $0.024404 | $0.02549 | $0.02329 | $0.024977 | $152.545M |
2026-07-06 | $0.020472 | $0.02451 | $0.02037 | $0.02429 | $250.902K |
2026-07-05 | $0.020671 | $0.02133 | $0.02015 | $0.020511 | $47.424M |
2026-07-04 | $0.020768 | $0.02104 | $0.02018 | $0.020653 | $24.042M |
2026-07-03 | $0.020034 | $0.02118 | $0.01996 | $0.020773 | $30.037M |
2026-07-02 | $0.019642 | $0.020675 | $0.019907 | $0.019992 | $34.221M |
2026-07-01 | $0.018431 | $0.02072 | $0.01806 | $0.019637 | $29.380M |
2026-06-30 | $0.01882 | $0.01923 | $0.01808 | $0.01855 | $206.608K |
2026-06-29 | $0.018792 | $0.01915 | $0.0185 | $0.01883 | $190.374K |
2026-06-28 | $0.019254 | $0.0193 | $0.01874 | $0.018809 | $11.420M |
2026-06-27 | $0.019092 | $0.01984 | $0.01908 | $0.019234 | $18.453M |
2026-06-26 | $0.019078 | $0.01938 | $0.01835 | $0.019123 | $26.841M |
2026-06-25 | $0.019118 | $0.02023 | $0.0188 | $0.019113 | $30.690M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Monad(MON)



