Monad(MON)今天
$0.02064

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.022234 | $0.02252 | $0.02057 | $0.020596 | $22.600M |
2026-06-17 | $0.023338 | $0.02338 | $0.02171 | $0.022248 | $26.083M |
2026-06-16 | $0.023143 | $0.02394 | $0.02214 | $0.023413 | $34.487M |
2026-06-15 | $0.021234 | $0.02343 | $0.02108 | $0.023109 | $48.411M |
2026-06-14 | $0.021528 | $0.02222 | $0.02116 | $0.021195 | $17.595M |
2026-06-13 | $0.021454 | $0.02185 | $0.02099 | $0.021596 | $19.275M |
2026-06-12 | $0.021623 | $0.02212 | $0.02102 | $0.02138 | $137.255K |
2026-06-11 | $0.021319 | $0.02234 | $0.02038 | $0.021681 | $37.014M |
2026-06-10 | $0.020906 | $0.0218 | $0.02068 | $0.021283 | $49.244M |
2026-06-09 | $0.022138 | $0.02204 | $0.02011 | $0.020758 | $43.395M |
2026-06-08 | $0.022268 | $0.02267 | $0.02106 | $0.022067 | $47.551M |
2026-06-07 | $0.021041 | $0.02357 | $0.02071 | $0.022296 | $46.593M |
2026-06-06 | $0.020515 | $0.02159 | $0.01976 | $0.021016 | $62.455M |
2026-06-05 | $0.020267 | $0.02217 | $0.01999 | $0.020581 | $94.768M |
2026-06-04 | $0.020767 | $0.02085 | $0.01817 | $0.020278 | $82.212M |
2026-06-03 | $0.020649 | $0.02141 | $0.01988 | $0.020742 | $48.400M |
2026-06-02 | $0.022561 | $0.02338 | $0.02053 | $0.020693 | $57.955M |
2026-06-01 | $0.022985 | $0.02406 | $0.02237 | $0.022508 | $59.067M |
2026-05-31 | $0.0235 | $0.02393 | $0.02277 | $0.023 | $194.088K |
2026-05-30 | $0.02401 | $0.02436 | $0.02301 | $0.0235 | $143.323K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Monad(MON)



