Monad(MON)今天
$0.02603

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.026327 | $0.02758 | $0.02559 | $0.025931 | $56.833M |
2026-05-18 | $0.028021 | $0.02908 | $0.02608 | $0.026261 | $64.563M |
2026-05-17 | $0.027873 | $0.02845 | $0.02738 | $0.028027 | $56.167M |
2026-05-16 | $0.028465 | $0.0296 | $0.0273 | $0.027905 | $76.700M |
2026-05-15 | $0.030237 | $0.0306 | $0.0272 | $0.028598 | $111.601M |
2026-05-14 | $0.029077 | $0.03079 | $0.02845 | $0.030140 | $102.638M |
2026-05-13 | $0.030642 | $0.03168 | $0.0288 | $0.028986 | $153.723M |
2026-05-12 | $0.033679 | $0.03465 | $0.03036 | $0.030639 | $65.022M |
2026-05-11 | $0.035813 | $0.03656 | $0.03315 | $0.033642 | $90.271M |
2026-05-10 | $0.034037 | $0.03615 | $0.03392 | $0.035797 | $65.370M |
2026-05-09 | $0.033085 | $0.03485 | $0.03295 | $0.034063 | $65.813M |
2026-05-08 | $0.032020 | $0.03351 | $0.03121 | $0.033052 | $76.211M |
2026-05-07 | $0.032357 | $0.03361 | $0.03141 | $0.031897 | $88.039M |
2026-05-06 | $0.031586 | $0.03378 | $0.0307 | $0.032396 | $92.803M |
2026-05-05 | $0.029762 | $0.03222 | $0.02923 | $0.031524 | $60.364M |
2026-05-04 | $0.029438 | $0.03129 | $0.02867 | $0.029794 | $85.138M |
2026-05-03 | $0.030597 | $0.03114 | $0.02908 | $0.029419 | $38.747M |
2026-05-02 | $0.029778 | $0.03105 | $0.02942 | $0.030671 | $50.459M |
2026-05-01 | $0.027434 | $0.0301 | $0.02682 | $0.029916 | $70.483M |
2026-04-30 | $0.02767 | $0.02792 | $0.02509 | $0.02755 | $436.213K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Monad(MON)



