Vanar Chain(VANRY)今天
$0.005187
1年前
$0.037866
2年前
$0.180115

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.005837 | $0.00588 | $0.00531 | $0.005379 | $2.684M |
2026-05-14 | $0.005618 | $0.0059 | $0.00561 | $0.005837 | $3.416M |
2026-05-13 | $0.005701 | $0.0064 | $0.00556 | $0.005595 | $8.688M |
2026-05-12 | $0.005772 | $0.00589 | $0.00566 | $0.005711 | $2.904M |
2026-05-11 | $0.005828 | $0.00599 | $0.00566 | $0.005795 | $3.445M |
2026-05-10 | $0.005720 | $0.00589 | $0.00564 | $0.005845 | $2.437M |
2026-05-09 | $0.005761 | $0.00595 | $0.00572 | $0.005728 | $3.423M |
2026-05-08 | $0.005660 | $0.00591 | $0.00562 | $0.005764 | $3.753M |
2026-05-07 | $0.005532 | $0.00582 | $0.00543 | $0.005656 | $3.696M |
2026-05-06 | $0.005280 | $0.00566 | $0.00525 | $0.005552 | $2.636M |
2026-05-05 | $0.005200 | $0.00538 | $0.0052 | $0.005264 | $1.648M |
2026-05-04 | $0.005214 | $0.00537 | $0.00515 | $0.005202 | $1.546M |
2026-05-03 | $0.005219 | $0.00529 | $0.00517 | $0.005218 | $963.315K |
2026-05-02 | $0.005243 | $0.00528 | $0.00513 | $0.005230 | $1.247M |
2026-05-01 | $0.005122 | $0.00533 | $0.00503 | $0.005249 | $1.499M |
2026-04-30 | $0.005186 | $0.0053 | $0.00507 | $0.005132 | $9,978.941 |
2026-04-29 | $0.005201 | $0.00533 | $0.00516 | $0.005204 | $14,951.03 |
2026-04-28 | $0.005250 | $0.00532 | $0.00514 | $0.005211 | $1.513M |
2026-04-27 | $0.005409 | $0.00548 | $0.00524 | $0.005243 | $1.382M |
2026-04-26 | $0.005431 | $0.00548 | $0.00534 | $0.005415 | $1.190M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vanar Chain(VANRY)



