Vanar Chain(VANRY)今天
$0.005486
1年前
$0.0347
2年前
$0.116718

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.005497 | $0.00627 | $0.00507 | $0.005736 | $16.178M |
2026-07-13 | $0.006531 | $0.00674 | $0.00534 | $0.005521 | $18.685M |
2026-07-12 | $0.005623 | $0.00721 | $0.00548 | $0.006570 | $31.104M |
2026-07-11 | $0.006608 | $0.00653 | $0.00556 | $0.005595 | $15.674M |
2026-07-10 | $0.007627 | $0.00748 | $0.00651 | $0.006573 | $25.147M |
2026-07-09 | $0.006534 | $0.00867 | $0.00696 | $0.007625 | $61.601M |
2026-07-08 | $0.007085 | $0.00785 | $0.00608 | $0.006504 | $31.971M |
2026-07-07 | $0.008311 | $0.00898 | $0.00661 | $0.006924 | $75.849M |
2026-07-06 | $0.005313 | $0.00966 | $0.00495 | $0.008265 | $117.708M |
2026-07-05 | $0.004967 | $0.00615 | $0.00419 | $0.005339 | $89.112M |
2026-07-04 | $0.003064 | $0.0053 | $0.00293 | $0.004829 | $28.179M |
2026-07-03 | $0.003095 | $0.00315 | $0.00272 | $0.003059 | $4.900M |
2026-07-02 | $0.003088 | $0.00324 | $0.00303 | $0.003098 | $2.400M |
2026-07-01 | $0.002965 | $0.00311 | $0.00288 | $0.003083 | $1.575M |
2026-06-30 | $0.003007 | $0.00314 | $0.00293 | $0.002969 | $195.764K |
2026-06-29 | $0.003046 | $0.00306 | $0.00293 | $0.003005 | $246.504K |
2026-06-28 | $0.003071 | $0.00307 | $0.00298 | $0.003045 | $238.078K |
2026-06-27 | $0.003098 | $0.00316 | $0.00304 | $0.003074 | $1.566M |
2026-06-26 | $0.003001 | $0.00316 | $0.00294 | $0.003096 | $1.843M |
2026-06-25 | $0.003129 | $0.00317 | $0.00289 | $0.003002 | $2.033M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vanar Chain(VANRY)



