MonbaseCoin(MBC)今天
$0.030769
1年前
$0.097523
2年前
$0.023903

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.033668 | $0.033682 | $0.030760 | $0.030843 | $34,265.43 |
2026-07-13 | $0.034105 | $0.034196 | $0.032463 | $0.033699 | $32,225.11 |
2026-07-12 | $0.034339 | $0.034573 | $0.033864 | $0.034114 | $26,271.89 |
2026-07-11 | $0.035250 | $0.035573 | $0.033861 | $0.034350 | $20,446.39 |
2026-07-10 | $0.036775 | $0.037159 | $0.035126 | $0.035250 | $28,656.11 |
2026-07-09 | $0.035603 | $0.036784 | $0.035672 | $0.036775 | $26,458.52 |
2026-07-08 | $0.037369 | $0.037337 | $0.035514 | $0.035603 | $27,579.58 |
2026-07-07 | $0.037178 | $0.037892 | $0.036543 | $0.037175 | $26,601.45 |
2026-07-06 | $0.036117 | $0.038170 | $0.036011 | $0.037178 | $29,348.57 |
2026-07-05 | $0.035468 | $0.037494 | $0.035296 | $0.036117 | $30,569.35 |
2026-07-04 | $0.039944 | $0.039826 | $0.035367 | $0.035427 | $33,158.88 |
2026-07-03 | $0.041943 | $0.044274 | $0.037843 | $0.039944 | $33,326.24 |
2026-07-02 | $0.034887 | $0.044342 | $0.034874 | $0.042068 | $27,719.68 |
2026-07-01 | $0.032374 | $0.035042 | $0.032267 | $0.034887 | $30,715.56 |
2026-06-30 | -- | $0.035497 | $0.034427 | -- | -- |
2026-06-29 | -- | $0.035497 | $0.034427 | -- | -- |
2026-06-28 | $0.034902 | $0.035497 | $0.034427 | $0.035257 | $26,383.54 |
2026-06-27 | $0.035179 | $0.035138 | $0.033628 | $0.034871 | $27,937.93 |
2026-06-26 | $0.038531 | $0.038938 | $0.034667 | $0.035129 | $32,690.01 |
2026-06-25 | $0.039088 | $0.039919 | $0.037468 | $0.038531 | $28,320.19 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MonbaseCoin(MBC)



