Money Printer(MONEY)今天
$0.000008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $10.91109 |
2026-06-17 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $11.01915 |
2026-06-16 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $8.451135 |
2026-06-15 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $20.45178 |
2026-06-14 | -- | $0.000008 | $0.000008 | -- | -- |
2026-06-13 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2026-06-12 | -- | $0.000008 | $0.000008 | -- | -- |
2026-06-11 | -- | $0.000008 | $0.000008 | -- | -- |
2026-06-10 | -- | $0.000008 | $0.000008 | -- | -- |
2026-06-09 | -- | $0.000008 | $0.000008 | -- | -- |
2026-06-08 | -- | $0.000008 | $0.000008 | -- | -- |
2026-06-07 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $16.52326 |
2026-06-06 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $4.954357 |
2026-06-05 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $80.44952 |
2026-06-04 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $22.43126 |
2026-06-03 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $119.4554 |
2026-06-02 | -- | $0.000011 | $0.000011 | $0.000011 | $34.79631 |
2026-06-01 | -- | $0.000012 | $0.000011 | -- | -- |
2026-05-31 | -- | $0.000012 | $0.000012 | -- | -- |
2026-05-30 | -- | $0.000012 | $0.000012 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Money Printer(MONEY)



