Dongdaemun Token(DDMT)今天
$0.092619

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.098435 | $0.098933 | $0.092096 | $0.092220 | $63,653.79 |
2026-04-06 | $0.092435 | $0.099969 | $0.092134 | $0.098435 | $131.698K |
2026-04-05 | $0.092054 | $0.092976 | $0.090730 | $0.092435 | $260.586K |
2026-04-04 | $0.091385 | $0.093130 | $0.090606 | $0.092054 | $286.340K |
2026-04-03 | $0.094086 | $0.095470 | $0.088854 | $0.091385 | $288.159K |
2026-04-02 | -- | $0.099962 | $0.093051 | -- | -- |
2026-04-01 | $0.093998 | $0.100932 | $0.094019 | $0.100050 | $152.772K |
2026-03-31 | -- | $0.095373 | $0.092335 | -- | -- |
2026-03-30 | -- | $0.095373 | $0.092335 | -- | -- |
2026-03-29 | -- | $0.095373 | $0.092335 | -- | -- |
2026-03-28 | $0.092843 | $0.095183 | $0.089545 | $0.094743 | $257.773K |
2026-03-27 | $0.098055 | $0.098465 | $0.091729 | $0.092843 | $183.055K |
2026-03-26 | $0.100796 | $0.102336 | $0.096877 | $0.098055 | $194.787K |
2026-03-25 | $0.099606 | $0.101855 | $0.096005 | $0.100796 | $124.574K |
2026-03-24 | $0.097656 | $0.104681 | $0.097744 | $0.099606 | $155.432K |
2026-03-23 | $0.092182 | $0.099986 | $0.093546 | $0.097656 | $255.086K |
2026-03-22 | $0.098020 | $0.098033 | $0.089533 | $0.092182 | $291.110K |
2026-03-21 | $0.096508 | $0.098628 | $0.095057 | $0.098020 | $304.365K |
2026-03-20 | $0.095060 | $0.104694 | $0.094172 | $0.096508 | $287.783K |
2026-03-19 | $0.101341 | $0.100371 | $0.092415 | $0.095060 | $275.784K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dongdaemun Token(DDMT)



