Dongdaemun Token(DDMT)今天
$0.104384

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.109806 | $0.110308 | $0.103658 | $0.104147 | $309.871K |
2026-05-17 | $0.110096 | $0.11051 | $0.109506 | $0.109806 | $348.281K |
2026-05-16 | $0.113457 | $0.113456 | $0.1083 | $0.110093 | $197.864K |
2026-05-15 | $0.107947 | $0.113468 | $0.104491 | $0.113456 | $27,347.91 |
2026-05-14 | $0.089693 | $0.113076 | $0.089447 | $0.107947 | $42,972.44 |
2026-05-13 | $0.089633 | $0.110013 | $0.076498 | $0.089693 | $50,943.77 |
2026-05-12 | $0.079887 | $0.090002 | $0.078758 | $0.089633 | $220.538K |
2026-05-11 | $0.080091 | $0.081145 | $0.079114 | $0.079887 | $219.348K |
2026-05-10 | $0.079148 | $0.080092 | $0.079138 | $0.080091 | $270.123K |
2026-05-09 | $0.079035 | $0.080539 | $0.078618 | $0.079148 | $223.779K |
2026-05-08 | $0.078731 | $0.07927 | $0.078207 | $0.079035 | $216.226K |
2026-05-07 | $0.080477 | $0.080487 | $0.078643 | $0.078731 | $227.489K |
2026-05-06 | $0.080544 | $0.081541 | $0.079947 | $0.080427 | $237.328K |
2026-05-05 | $0.099978 | $0.099986 | $0.079561 | $0.080544 | $87,821.24 |
2026-05-04 | -- | $0.099985 | $0.068441 | $0.099978 | $87,264.24 |
2026-05-03 | -- | $0.069717 | $0.069706 | -- | -- |
2026-05-02 | -- | $0.069717 | $0.069712 | -- | -- |
2026-05-01 | -- | $0.071026 | $0.071021 | -- | -- |
2026-04-30 | -- | $0.074706 | $0.073351 | -- | -- |
2026-04-29 | -- | $0.074706 | $0.073351 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dongdaemun Token(DDMT)



