Dongdaemun Token(DDMT)今天
$0.070673
1年前
$0.103864

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.069944 | $0.071326 | $0.069236 | $0.070729 | $60,376.63 |
2026-07-13 | $0.066461 | $0.07175 | $0.066453 | $0.069944 | $55,346.08 |
2026-07-12 | $0.063643 | $0.073415 | $0.063528 | $0.066461 | $56,906.45 |
2026-07-11 | $0.062588 | $0.070766 | $0.060505 | $0.063735 | $68,975.82 |
2026-07-10 | $0.065478 | $0.072005 | $0.059948 | $0.062588 | $57,095.84 |
2026-07-09 | $0.069141 | $0.075773 | $0.060597 | $0.065499 | $69,945.13 |
2026-07-08 | $0.070536 | $0.070767 | $0.068608 | $0.069141 | $45,195.08 |
2026-07-07 | $0.070790 | $0.070806 | $0.070329 | $0.070536 | $44,193.49 |
2026-07-06 | $0.075731 | $0.075878 | $0.069608 | $0.070790 | $39,235.54 |
2026-07-05 | $0.075892 | $0.075909 | $0.075501 | $0.075799 | $28,069.33 |
2026-07-04 | $0.074257 | $0.075923 | $0.073467 | $0.075892 | $38,666.87 |
2026-07-03 | $0.075363 | $0.075481 | $0.074118 | $0.074319 | $37,904.13 |
2026-07-02 | $0.079830 | $0.080539 | $0.074562 | $0.075363 | $44,546.04 |
2026-07-01 | $0.090023 | $0.088417 | $0.077961 | $0.079830 | $55,884.79 |
2026-06-30 | -- | $0.083573 | $0.073908 | -- | -- |
2026-06-29 | -- | $0.083573 | $0.073908 | -- | -- |
2026-06-28 | $0.083461 | $0.083573 | $0.073908 | $0.073951 | $41,498.51 |
2026-06-27 | $0.089550 | $0.107234 | $0.073804 | $0.083461 | $43,907.57 |
2026-06-26 | $0.109083 | $0.109090 | $0.089489 | $0.089550 | $53,467.49 |
2026-06-25 | $0.074691 | $0.131874 | $0.07274 | $0.109088 | $47,981.61 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dongdaemun Token(DDMT)



