Moni(MONI)今天
$0.000039

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000035 | $0.000045 | $0.000026 | $0.000037 | $5,311.437 |
2026-07-13 | $0.000050 | $0.000050 | $0.000033 | $0.000035 | $2,047.784 |
2026-07-12 | $0.000053 | $0.000053 | $0.000046 | $0.000050 | $1,270.202 |
2026-07-11 | $0.000063 | $0.000063 | $0.000045 | $0.000053 | $3,364.115 |
2026-07-10 | $0.000081 | $0.000082 | $0.000062 | $0.000063 | $3,456.901 |
2026-07-09 | $0.000076 | $0.000087 | $0.000074 | $0.000081 | $1,632.171 |
2026-07-08 | $0.000078 | $0.000083 | $0.000071 | $0.000076 | $2,592.738 |
2026-07-07 | $0.000070 | $0.000087 | $0.000066 | $0.000077 | $3,345.878 |
2026-07-06 | $0.000078 | $0.000086 | $0.000062 | $0.000071 | $9,642.812 |
2026-07-05 | $0.000079 | $0.000088 | $0.000077 | $0.000078 | $1,045.462 |
2026-07-04 | $0.000088 | $0.000089 | $0.000077 | $0.000079 | $1,469.995 |
2026-07-03 | $0.000094 | $0.000094 | $0.000086 | $0.000088 | $1,507.336 |
2026-07-02 | $0.000098 | $0.000102 | $0.000092 | $0.000094 | $1,190.287 |
2026-07-01 | $0.000099 | $0.000102 | $0.000088 | $0.000098 | $1,095.326 |
2026-06-30 | -- | $0.000100 | $0.000096 | -- | -- |
2026-06-29 | -- | $0.000100 | $0.000096 | -- | -- |
2026-06-28 | $0.000097 | $0.000100 | $0.000096 | $0.000100 | $364.2718 |
2026-06-27 | $0.000079 | $0.000102 | $0.000079 | $0.000097 | $4,133.783 |
2026-06-26 | $0.000073 | $0.000086 | $0.000077 | $0.000079 | $3,210.764 |
2026-06-25 | $0.000080 | $0.000087 | $0.000070 | $0.000073 | $1,467.384 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moni(MONI)



