Monsta Infinite(MONI)今天
$0.000736
1年前
$0.002541
2年前
$0.011170
3年前
$0.017268
4年前
$0.100012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000783 | $0.000784 | $0.000729 | $0.000730 | $384.6580 |
2026-05-17 | $0.000797 | $0.000800 | $0.000754 | $0.000782 | $526.1172 |
2026-05-16 | $0.000769 | $0.000798 | $0.000756 | $0.000797 | $888.4930 |
2026-05-15 | $0.000831 | $0.000852 | $0.000757 | $0.000769 | $585.4085 |
2026-05-14 | $0.000808 | $0.000877 | $0.000760 | $0.000831 | $919.9509 |
2026-05-13 | $0.000822 | $0.000842 | $0.000757 | $0.000808 | $784.6881 |
2026-05-12 | $0.000833 | $0.000834 | $0.000757 | $0.000821 | $1,196.285 |
2026-05-11 | $0.000823 | $0.000841 | $0.000757 | $0.000834 | $947.3778 |
2026-05-10 | $0.000766 | $0.000825 | $0.000757 | $0.000824 | $691.7555 |
2026-05-09 | $0.000769 | $0.000807 | $0.000756 | $0.000770 | $53,272.98 |
2026-05-08 | $0.000792 | $0.000795 | $0.000756 | $0.000767 | $51,645.59 |
2026-05-07 | $0.000820 | $0.000822 | $0.000756 | $0.000791 | $909.2228 |
2026-05-06 | $0.000697 | $0.000830 | $0.000688 | $0.000820 | $476.7094 |
2026-05-05 | $0.000771 | $0.000788 | $0.000689 | $0.000699 | $57,458.41 |
2026-05-04 | $0.000765 | $0.000784 | $0.000688 | $0.000772 | $1,565.555 |
2026-05-03 | $0.000720 | $0.000765 | $0.000686 | $0.000765 | $599.8406 |
2026-05-02 | $0.000688 | $0.000721 | $0.000688 | $0.000720 | $144.0264 |
2026-05-01 | $0.000691 | $0.000718 | $0.000683 | $0.000688 | $54,841.41 |
2026-04-30 | -- | $0.000805 | $0.000688 | -- | -- |
2026-04-29 | -- | $0.000805 | $0.000688 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Monsta Infinite(MONI)



