Monsta Infinite(MONI)今天
$0.000564
1年前
$0.002141
2年前
$0.010237
3年前
$0.011946
4年前
$0.057853

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000554 | $0.000565 | $0.000550 | $0.000564 | $36.68109 |
2026-07-13 | $0.000566 | $0.000566 | $0.000552 | $0.000554 | $41.44936 |
2026-07-12 | $0.000626 | $0.000627 | $0.000560 | $0.000566 | $446.4793 |
2026-07-11 | $0.000624 | $0.000630 | $0.000622 | $0.000627 | $23.41623 |
2026-07-10 | $0.000624 | $0.000626 | $0.000618 | $0.000624 | $37.80716 |
2026-07-09 | $0.000619 | $0.000628 | $0.000619 | $0.000624 | $33.27549 |
2026-07-08 | $0.000640 | $0.000641 | $0.000618 | $0.000619 | $42.10818 |
2026-07-07 | $0.000641 | $0.000648 | $0.000634 | $0.000639 | $45.26859 |
2026-07-06 | $0.000646 | $0.000652 | $0.000630 | $0.000642 | $70.69848 |
2026-07-05 | $0.000639 | $0.000648 | $0.000631 | $0.000646 | $52.28120 |
2026-07-04 | $0.000685 | $0.000686 | $0.000631 | $0.000639 | $42.27947 |
2026-07-03 | $0.000628 | $0.000688 | $0.000594 | $0.000685 | $506.0574 |
2026-07-02 | $0.000619 | $0.000673 | $0.000610 | $0.000629 | $361.7201 |
2026-07-01 | $0.000614 | $0.000619 | $0.000606 | $0.000619 | $52.58753 |
2026-06-30 | -- | $0.000637 | $0.000625 | -- | -- |
2026-06-29 | -- | $0.000637 | $0.000625 | -- | -- |
2026-06-28 | $0.000636 | $0.000637 | $0.000625 | $0.000625 | $30.20497 |
2026-06-27 | $0.000684 | $0.000690 | $0.000603 | $0.000636 | $722.9449 |
2026-06-26 | $0.000635 | $0.000687 | $0.000627 | $0.000685 | $372.8214 |
2026-06-25 | $0.000636 | $0.000648 | $0.000623 | $0.000636 | $168.1293 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Monsta Infinite(MONI)



