Monsta Infinite(MONI)今天
$0.000839
1年前
$0.002423
2年前
$0.020571
3年前
$0.023003
4年前
$0.242921

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000828 | $0.000852 | $0.000827 | $0.000833 | $56,627.61 |
2026-04-04 | $0.000859 | $0.000879 | $0.000813 | $0.000828 | $50,103.13 |
2026-04-03 | $0.000865 | $0.000890 | $0.000846 | $0.000861 | $50,072.62 |
2026-04-02 | $0.001109 | $0.001122 | $0.000854 | $0.000859 | $2,909.008 |
2026-04-01 | $0.001138 | $0.001192 | $0.001096 | $0.001096 | $52,060.90 |
2026-03-31 | -- | $0.001317 | $0.001169 | -- | -- |
2026-03-30 | -- | $0.001317 | $0.001169 | -- | -- |
2026-03-29 | -- | $0.001317 | $0.001169 | -- | -- |
2026-03-28 | $0.001192 | $0.001268 | $0.001173 | $0.001218 | $53,403.94 |
2026-03-27 | $0.001480 | $0.001486 | $0.001174 | $0.001192 | $94,752.56 |
2026-03-26 | $0.001537 | $0.001641 | $0.001451 | $0.001480 | $178.534K |
2026-03-25 | $0.001528 | $0.001555 | $0.001505 | $0.001541 | $220.567K |
2026-03-24 | $0.001544 | $0.001594 | $0.001505 | $0.001528 | $176.669K |
2026-03-23 | $0.001692 | $0.001690 | $0.001442 | $0.001529 | $184.593K |
2026-03-22 | $0.001677 | $0.001800 | $0.001651 | $0.001692 | $181.639K |
2026-03-21 | $0.001635 | $0.001694 | $0.001545 | $0.001694 | $96,972.00 |
2026-03-20 | $0.001571 | $0.001675 | $0.001548 | $0.001641 | $118.912K |
2026-03-19 | $0.001516 | $0.001585 | $0.001509 | $0.001567 | $114.736K |
2026-03-18 | $0.001514 | $0.001595 | $0.001486 | $0.001521 | $158.560K |
2026-03-17 | $0.001459 | $0.001519 | $0.001447 | $0.001514 | $98,270.74 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Monsta Infinite(MONI)



