Roarin(ROAR)今天
$0.000100

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000099 | $0.000114 | $0.000098 | $0.000100 | $11,546.92 |
2026-05-18 | $0.000112 | $0.000113 | $0.000098 | $0.000098 | $19,682.74 |
2026-05-17 | $0.000122 | $0.000125 | $0.000110 | $0.000112 | $17,156.59 |
2026-05-16 | $0.000142 | $0.000144 | $0.000120 | $0.000123 | $21,428.74 |
2026-05-15 | $0.000150 | $0.000161 | $0.000138 | $0.000142 | $25,212.32 |
2026-05-14 | $0.000175 | $0.000195 | $0.000150 | $0.000150 | $32,359.41 |
2026-05-13 | $0.000188 | $0.000193 | $0.000174 | $0.000176 | $16,180.99 |
2026-05-12 | $0.000207 | $0.000211 | $0.000187 | $0.000188 | $17,954.10 |
2026-05-11 | $0.000235 | $0.000235 | $0.000204 | $0.000207 | $20,728.12 |
2026-05-10 | $0.000237 | $0.000236 | $0.000219 | $0.000234 | $21,444.91 |
2026-05-09 | $0.000253 | $0.000256 | $0.000234 | $0.000237 | $21,784.83 |
2026-05-08 | $0.000244 | $0.000269 | $0.000234 | $0.000252 | $24,054.24 |
2026-05-07 | $0.000262 | $0.000293 | $0.000243 | $0.000244 | $23,021.04 |
2026-05-06 | $0.000241 | $0.000312 | $0.000235 | $0.000263 | $31,415.01 |
2026-05-05 | $0.000237 | $0.000246 | $0.000220 | $0.000241 | $22,528.16 |
2026-05-04 | $0.000244 | $0.000247 | $0.000229 | $0.000237 | $20,749.94 |
2026-05-03 | $0.000242 | $0.000253 | $0.000235 | $0.000244 | $23,183.32 |
2026-05-02 | $0.000240 | $0.000243 | $0.000232 | $0.000240 | $34,786.29 |
2026-05-01 | $0.000234 | $0.000245 | $0.000228 | $0.000241 | $40,837.52 |
2026-04-30 | -- | $0.000281 | $0.000261 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Roarin(ROAR)



