Monsterra(MSTR)今天
$0.000442
1年前
$0.149545
2年前
$0.091409
3年前
$0.10982

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000393 | $0.000439 | $0.000393 | $0.000437 | $526.2308 |
2026-05-16 | $0.000342 | $0.000393 | $0.000342 | $0.000393 | $499.1866 |
2026-05-15 | $0.000342 | $0.000343 | $0.000342 | $0.000342 | $3.184088 |
2026-05-14 | $0.000343 | $0.000344 | $0.000341 | $0.000342 | $15.04703 |
2026-05-13 | $0.000342 | $0.000343 | $0.000341 | $0.000343 | $7.275668 |
2026-05-12 | $0.000342 | $0.000342 | $0.000341 | $0.000342 | $13.28898 |
2026-05-11 | $0.000346 | $0.000346 | $0.000341 | $0.000342 | $60.05324 |
2026-05-10 | $0.000346 | $0.000348 | $0.000343 | $0.000346 | $54.26038 |
2026-05-09 | $0.000390 | $0.000391 | $0.000346 | $0.000346 | $446.6011 |
2026-05-08 | $0.000384 | $0.000391 | $0.000385 | $0.000390 | $67.72442 |
2026-05-07 | $0.000385 | $0.000387 | $0.000384 | $0.000384 | $8.981532 |
2026-05-06 | $0.000386 | $0.000387 | $0.000385 | $0.000385 | $5.340544 |
2026-05-05 | $0.000385 | $0.000388 | $0.000385 | $0.000386 | $10.78600 |
2026-05-04 | -- | $0.000413 | $0.000383 | $0.000385 | $278.4766 |
2026-05-03 | -- | $0.000414 | $0.000413 | -- | -- |
2026-05-02 | $0.000407 | $0.000416 | $0.000407 | $0.000414 | $143.1883 |
2026-05-01 | $0.000409 | $0.000409 | $0.000405 | $0.000407 | $10.55349 |
2026-04-30 | -- | $0.000411 | $0.000411 | -- | -- |
2026-04-29 | -- | $0.000411 | $0.000411 | -- | -- |
2026-04-28 | -- | $0.000411 | $0.000411 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Monsterra(MSTR)



