Raptoreum(RTM)今天
$0.000071
1年前
$0.000260
2年前
$0.000787
3年前
$0.001152
4年前
$0.002504
5年前
$0.001011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000075 | $0.000074 | $0.000069 | $0.000074 | $2,858.829 |
2026-07-13 | $0.000076 | $0.000076 | $0.000071 | $0.000075 | $2,960.881 |
2026-07-12 | $0.000075 | $0.000076 | $0.000075 | $0.000076 | $3,060.099 |
2026-07-11 | $0.000072 | $0.000078 | $0.000070 | $0.000075 | $4,019.018 |
2026-07-10 | $0.000072 | $0.000073 | $0.000070 | $0.000072 | $2,676.217 |
2026-07-09 | $0.000072 | $0.000074 | $0.000070 | $0.000072 | $2,991.538 |
2026-07-08 | $0.000077 | $0.000077 | $0.000072 | $0.000072 | $2,729.323 |
2026-07-07 | $0.000080 | $0.000080 | $0.000072 | $0.000077 | $3,802.885 |
2026-07-06 | $0.000080 | $0.000082 | $0.000079 | $0.000080 | $3,295.881 |
2026-07-05 | $0.000084 | $0.000085 | $0.000079 | $0.000080 | $3,242.021 |
2026-07-04 | $0.000086 | $0.000086 | $0.000079 | $0.000084 | $3,275.722 |
2026-07-03 | $0.000084 | $0.000086 | $0.000080 | $0.000086 | $3,412.970 |
2026-07-02 | $0.000079 | $0.000087 | $0.000080 | $0.000084 | $3,644.146 |
2026-07-01 | $0.000085 | $0.000088 | $0.000079 | $0.000079 | $4,671.316 |
2026-06-30 | -- | $0.000090 | $0.000089 | -- | -- |
2026-06-29 | -- | $0.000090 | $0.000089 | -- | -- |
2026-06-28 | $0.000090 | $0.000090 | $0.000089 | $0.000090 | $3,317.782 |
2026-06-27 | $0.000088 | $0.000095 | $0.000088 | $0.000090 | $4,184.909 |
2026-06-26 | $0.000085 | $0.000090 | $0.000085 | $0.000088 | $3,617.305 |
2026-06-25 | $0.000087 | $0.000088 | $0.000085 | $0.000085 | $3,227.375 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Raptoreum(RTM)



