Raptoreum(RTM)今天
$0.000101
1年前
$0.000288
2年前
$0.001084
3年前
$0.001267
4年前
$0.002448
5年前
$0.001009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-15 | $0.000100 | $0.000101 | $0.000100 | $0.000100 | $2,014.740 |
2026-06-14 | $0.000100 | $0.000104 | $0.000099 | $0.000100 | $2,019.717 |
2026-06-13 | $0.000104 | $0.000104 | $0.000099 | $0.000100 | $2,225.303 |
2026-06-12 | -- | $0.000117 | $0.000103 | -- | -- |
2026-06-11 | $0.000103 | $0.000108 | $0.000103 | $0.000107 | $2,076.680 |
2026-06-10 | $0.000100 | $0.000104 | $0.000099 | $0.000103 | $2,470.335 |
2026-06-09 | $0.000102 | $0.000102 | $0.000099 | $0.000100 | $2,240.606 |
2026-06-08 | $0.000101 | $0.000102 | $0.000099 | $0.000102 | $2,527.087 |
2026-06-07 | $0.000101 | $0.000101 | $0.000100 | $0.000101 | $1,984.552 |
2026-06-06 | $0.000103 | $0.000104 | $0.000100 | $0.000101 | $2,097.061 |
2026-06-05 | $0.000100 | $0.000106 | $0.000099 | $0.000103 | $2,938.794 |
2026-06-04 | $0.000105 | $0.000109 | $0.000099 | $0.000100 | $4,035.438 |
2026-06-03 | $0.000100 | $0.000106 | $0.000099 | $0.000104 | $2,147.975 |
2026-06-02 | $0.000103 | $0.000106 | $0.000099 | $0.000100 | $3,059.649 |
2026-06-01 | $0.000107 | $0.000107 | $0.000102 | $0.000103 | $2,274.228 |
2026-05-31 | -- | $0.000117 | $0.000110 | -- | -- |
2026-05-30 | -- | $0.000117 | $0.000110 | -- | -- |
2026-05-29 | -- | $0.000117 | $0.000110 | -- | -- |
2026-05-28 | -- | $0.000117 | $0.000110 | -- | -- |
2026-05-27 | $0.000115 | $0.000117 | $0.000110 | $0.000116 | $2,755.841 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Raptoreum(RTM)



