MOO DENG(MOODENG)今天
$0.000005
1年前
$0.00002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $152.330K |
2026-07-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $129.122K |
2026-07-12 | $0.000004 | $0.000006 | $0.000004 | $0.000005 | $505.975K |
2026-07-11 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $238.095K |
2026-07-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $117.715K |
2026-07-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $126.979K |
2026-07-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $112.943K |
2026-07-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $132.770K |
2026-07-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $119.510K |
2026-07-05 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $130.159K |
2026-07-04 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $125.822K |
2026-07-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $109.641K |
2026-07-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $111.940K |
2026-07-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $102.123K |
2026-06-30 | -- | $0.000004 | $0.000004 | -- | -- |
2026-06-29 | -- | $0.000004 | $0.000004 | -- | -- |
2026-06-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $121.048K |
2026-06-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $101.900K |
2026-06-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $124.286K |
2026-06-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $120.036K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MOO DENG(MOODENG)



