MOO DENG(MOODENG)今天
$0.000004
1年前
$0.000032

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $1.740M |
2026-04-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $926.261K |
2026-04-03 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $3.869M |
2026-04-02 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $349.180K |
2026-04-01 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $2.550M |
2026-03-31 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $189.6173 |
2026-03-30 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $75.42629 |
2026-03-29 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $120.3132 |
2026-03-28 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $1.333M |
2026-03-27 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $200.3863 |
2026-03-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $240.4561 |
2026-03-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $362.951K |
2026-03-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3.899M |
2026-03-23 | $0.000004 | $0.000006 | $0.000004 | $0.000004 | $2.657M |
2026-03-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.468M |
2026-03-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.194M |
2026-03-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $728.286K |
2026-03-19 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $372.101K |
2026-03-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $369.406K |
2026-03-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $356.846K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MOO DENG(MOODENG)



