Moo Deng(MOODENG)今天
$0.05694
1年前
$0.317182

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.059053 | $0.06292 | $0.05685 | $0.057177 | $15.185M |
2026-05-12 | $0.064230 | $0.0649 | $0.05868 | $0.058940 | $14.563M |
2026-05-11 | $0.066177 | $0.06996 | $0.06275 | $0.064295 | $20.261M |
2026-05-10 | $0.065196 | $0.06676 | $0.06433 | $0.066109 | $13.658M |
2026-05-09 | $0.064867 | $0.06972 | $0.06464 | $0.065197 | $18.003M |
2026-05-08 | $0.062517 | $0.0652 | $0.06222 | $0.065023 | $16.798M |
2026-05-07 | $0.063898 | $0.06536 | $0.06165 | $0.062391 | $18.735M |
2026-05-06 | $0.063389 | $0.06647 | $0.06238 | $0.063880 | $16.120M |
2026-05-05 | $0.060589 | $0.0644 | $0.06069 | $0.063283 | $17.335M |
2026-05-04 | $0.059129 | $0.06507 | $0.05809 | $0.060814 | $27.182M |
2026-05-03 | $0.062065 | $0.0629 | $0.05849 | $0.059097 | $13.440M |
2026-05-02 | $0.062360 | $0.06268 | $0.05959 | $0.062033 | $12.615M |
2026-05-01 | $0.060258 | $0.0626 | $0.0591 | $0.062214 | $12.487M |
2026-04-30 | $0.05798 | $0.06341 | $0.05623 | $0.06045 | $27,072.49 |
2026-04-29 | $0.057879 | $0.06696 | $0.0572 | $0.05806 | $63,286.33 |
2026-04-28 | $0.056740 | $0.05895 | $0.05626 | $0.057837 | $10.724M |
2026-04-27 | $0.057976 | $0.06269 | $0.05578 | $0.056567 | $13.536M |
2026-04-26 | $0.057720 | $0.05975 | $0.05691 | $0.058016 | $10.653M |
2026-04-25 | $0.060492 | $0.06018 | $0.0571 | $0.057502 | $11.119M |
2026-04-24 | $0.060250 | $0.06185 | $0.05767 | $0.060587 | $15.025M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moo Deng(MOODENG)



