Moo Deng(MOODENG)今天
$0.03959
1年前
$0.14736

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.042312 | $0.04252 | $0.03845 | $0.038542 | $10.487M |
2026-06-17 | $0.041117 | $0.04284 | $0.04085 | $0.042382 | $10.400M |
2026-06-16 | $0.043455 | $0.04382 | $0.04045 | $0.041171 | $11.498M |
2026-06-15 | $0.039449 | $0.04386 | $0.03903 | $0.043564 | $14.830M |
2026-06-14 | $0.040518 | $0.04122 | $0.039 | $0.039463 | $11.206M |
2026-06-13 | $0.040154 | $0.0417 | $0.03931 | $0.040529 | $9.886M |
2026-06-12 | $0.038262 | $0.04095 | $0.03795 | $0.03976 | $23,734.93 |
2026-06-11 | $0.038234 | $0.03936 | $0.03639 | $0.038342 | $10.968M |
2026-06-10 | $0.037468 | $0.03888 | $0.03692 | $0.038259 | $10.686M |
2026-06-09 | $0.039271 | $0.0395 | $0.0367 | $0.037392 | $12.053M |
2026-06-08 | $0.038267 | $0.03992 | $0.03691 | $0.039118 | $11.340M |
2026-06-07 | $0.037171 | $0.03956 | $0.03632 | $0.038228 | $11.281M |
2026-06-06 | $0.037246 | $0.03826 | $0.03461 | $0.037205 | $11.979M |
2026-06-05 | $0.042450 | $0.04304 | $0.03632 | $0.037283 | $13.764M |
2026-06-04 | $0.047073 | $0.04714 | $0.04063 | $0.042540 | $15.310M |
2026-06-03 | $0.046221 | $0.04861 | $0.04456 | $0.047018 | $13.223M |
2026-06-02 | $0.048905 | $0.05063 | $0.04588 | $0.046354 | $11.460M |
2026-06-01 | $0.049299 | $0.0507 | $0.04796 | $0.048840 | $9.493M |
2026-05-31 | $0.05053 | $0.05124 | $0.04866 | $0.04927 | $11,233.98 |
2026-05-30 | $0.05048 | $0.05157 | $0.04943 | $0.05052 | $8,937.752 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moo Deng(MOODENG)



