Amino(AMINO)今天
$0.000079
1年前
$0.000205

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-04 | $0.000076 | $0.000081 | $0.000076 | $0.000076 | $1,481.059 |
2026-07-03 | $0.000072 | $0.000077 | $0.000071 | $0.000076 | $550.8693 |
2026-07-02 | $0.000072 | $0.000074 | $0.000069 | $0.000072 | $1,924.242 |
2026-07-01 | -- | $0.000072 | $0.000069 | -- | -- |
2026-06-30 | -- | $0.000072 | $0.000070 | -- | -- |
2026-06-29 | $0.000070 | $0.000072 | $0.000070 | -- | -- |
2026-06-28 | $0.000072 | $0.000072 | $0.000070 | $0.000070 | $173.9373 |
2026-06-27 | $0.000061 | $0.000078 | $0.000061 | $0.000072 | $5,759.195 |
2026-06-26 | $0.000062 | $0.000062 | $0.000059 | $0.000061 | $92.58574 |
2026-06-25 | $0.000056 | $0.000067 | $0.000048 | $0.000062 | $8,501.494 |
2026-06-24 | $0.000056 | $0.000059 | $0.000056 | $0.000056 | $1,614.629 |
2026-06-23 | $0.000060 | $0.000061 | $0.000056 | $0.000056 | $78.53247 |
2026-06-22 | $0.000060 | $0.000062 | $0.000056 | $0.000060 | $3,328.051 |
2026-06-21 | $0.000061 | $0.000067 | $0.000060 | $0.000060 | $5,117.270 |
2026-06-20 | $0.000062 | $0.000062 | $0.000060 | $0.000061 | $752.6634 |
2026-06-19 | $0.000058 | $0.000064 | $0.000058 | $0.000062 | $5,519.269 |
2026-06-18 | $0.000073 | $0.000073 | $0.000051 | $0.000057 | $17,878.90 |
2026-06-17 | $0.000076 | $0.000083 | $0.000066 | $0.000073 | $12,918.07 |
2026-06-16 | $0.000082 | $0.000082 | $0.000076 | $0.000078 | $3,777.397 |
2026-06-15 | $0.000070 | $0.000095 | $0.000069 | $0.000082 | $13,470.25 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Amino(AMINO)



