Moon Roll Coin(MRC)今天
$0.000731
1年前
$0.001786

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000776 | $0.000782 | $0.000743 | $0.000759 | $959.4424 |
2026-05-17 | $0.000782 | $0.000783 | $0.000768 | $0.000777 | $450.6364 |
2026-05-16 | $0.000790 | $0.000819 | $0.000768 | $0.000782 | $1,833.015 |
2026-05-15 | $0.000838 | $0.000843 | $0.000788 | $0.000789 | $478.4754 |
2026-05-14 | $0.000817 | $0.000841 | $0.000806 | $0.000839 | $1,825.254 |
2026-05-13 | $0.000848 | $0.000864 | $0.000817 | $0.000817 | $1,291.860 |
2026-05-12 | $0.000856 | $0.000885 | $0.000844 | $0.000848 | $1,215.108 |
2026-05-11 | $0.000850 | $0.000868 | $0.000838 | $0.000856 | $875.2273 |
2026-05-10 | $0.000825 | $0.000856 | $0.000823 | $0.000849 | $277.5974 |
2026-05-09 | $0.000806 | $0.000846 | $0.000805 | $0.000825 | $570.2996 |
2026-05-08 | $0.000779 | $0.000806 | $0.000773 | $0.000806 | $1,248.994 |
2026-05-07 | $0.000791 | $0.000802 | $0.000778 | $0.000779 | $658.4127 |
2026-05-06 | $0.000771 | $0.000799 | $0.000766 | $0.000791 | $2,725.624 |
2026-05-05 | $0.000749 | $0.000773 | $0.000746 | $0.000771 | $1,221.549 |
2026-05-04 | $0.000746 | $0.000773 | $0.000741 | $0.000750 | $882.9897 |
2026-05-03 | $0.000756 | $0.000765 | $0.000741 | $0.000747 | $1,237.080 |
2026-05-02 | $0.000757 | $0.000759 | $0.000741 | $0.000756 | $268.7265 |
2026-05-01 | $0.000751 | $0.000760 | $0.000734 | $0.000759 | $884.9525 |
2026-04-30 | -- | $0.000749 | $0.000723 | -- | -- |
2026-04-29 | -- | $0.000749 | $0.000723 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moon Roll Coin(MRC)



