Moon Roll Coin(MRC)今天
$0.000581
1年前
$0.001409

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000615 | $0.000630 | $0.000574 | $0.000574 | $941.4286 |
2026-06-17 | $0.000613 | $0.000630 | $0.000600 | $0.000615 | $947.6362 |
2026-06-16 | $0.000624 | $0.000636 | $0.000612 | $0.000614 | $1,162.738 |
2026-06-15 | $0.000552 | $0.000633 | $0.000553 | $0.000628 | $1,516.267 |
2026-06-14 | $0.000558 | $0.000569 | $0.000552 | $0.000552 | $352.4458 |
2026-06-13 | $0.000542 | $0.000559 | $0.000535 | $0.000558 | $700.4747 |
2026-06-12 | -- | $0.000545 | $0.000506 | -- | -- |
2026-06-11 | $0.000478 | $0.000513 | $0.000461 | $0.000510 | $2,509.757 |
2026-06-10 | $0.000484 | $0.000492 | $0.000408 | $0.000479 | $7,506.306 |
2026-06-09 | $0.000495 | $0.000505 | $0.000481 | $0.000484 | $561.2294 |
2026-06-08 | $0.000459 | $0.000514 | $0.000460 | $0.000495 | $4,246.651 |
2026-06-07 | $0.000434 | $0.000464 | $0.000426 | $0.000459 | $356.3408 |
2026-06-06 | $0.000487 | $0.000505 | $0.000430 | $0.000434 | $2,492.719 |
2026-06-05 | $0.000549 | $0.000555 | $0.000479 | $0.000487 | $3,778.940 |
2026-06-04 | $0.000572 | $0.000579 | $0.000525 | $0.000548 | $4,095.475 |
2026-06-03 | $0.000566 | $0.000595 | $0.000551 | $0.000572 | $8,864.602 |
2026-06-02 | $0.000587 | $0.000600 | $0.000564 | $0.000566 | $238.9503 |
2026-06-01 | $0.000673 | $0.000663 | $0.000530 | $0.000586 | $13,146.23 |
2026-05-31 | -- | $0.000792 | $0.000758 | -- | -- |
2026-05-30 | -- | $0.000792 | $0.000758 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moon Roll Coin(MRC)



