Moon Tropica(CAH)今天
$0.269369
1年前
$1.64
2年前
$12.29
3年前
$0.810221

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.303611 | $0.304859 | $0.291624 | $0.291624 | $266.5600 |
2026-06-17 | $0.311233 | $0.315479 | $0.295956 | $0.303341 | $974.1029 |
2026-06-16 | $0.315487 | $0.319414 | $0.307427 | $0.311372 | $1,797.993 |
2026-06-15 | $0.293856 | $0.315487 | $0.293431 | $0.315353 | $724.7624 |
2026-06-14 | $0.305645 | $0.307790 | $0.293149 | $0.294151 | $1,147.393 |
2026-06-13 | $0.304155 | $0.307115 | $0.301480 | $0.306027 | $565.4743 |
2026-06-12 | -- | $0.3174 | $0.301071 | -- | -- |
2026-06-11 | $0.309310 | $0.310846 | $0.301070 | $0.303530 | $707.9101 |
2026-06-10 | $0.313480 | $0.318007 | $0.307164 | $0.310548 | $528.2914 |
2026-06-09 | $0.325477 | $0.325836 | $0.310476 | $0.313342 | $658.6796 |
2026-06-08 | $0.315492 | $0.329189 | $0.310596 | $0.325382 | $1,110.404 |
2026-06-07 | $0.320635 | $0.325504 | $0.299099 | $0.315367 | $2,825.432 |
2026-06-06 | $0.348157 | $0.35684 | $0.317407 | $0.320167 | $2,045.980 |
2026-06-05 | $0.366352 | $0.367279 | $0.343089 | $0.348157 | $623.8606 |
2026-06-04 | $0.383741 | $0.385884 | $0.364153 | $0.367068 | $2,252.018 |
2026-06-03 | $0.390417 | $0.3947 | $0.382109 | $0.383380 | $991.8389 |
2026-06-02 | $0.406849 | $0.408251 | $0.389446 | $0.401005 | $766.7176 |
2026-06-01 | $0.420007 | $0.42541 | $0.401635 | $0.406185 | $247.6834 |
2026-05-31 | -- | $0.352802 | $0.342439 | -- | -- |
2026-05-30 | -- | $0.352802 | $0.342439 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moon Tropica(CAH)



