Moon Tropica(CAH)今天
$0.404322
1年前
$2.2
2年前
$38.93
3年前
$0.375367

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.378330 | $0.404508 | $0.360284 | $0.404306 | $1,545.825 |
2026-04-05 | $0.399044 | $0.409010 | $0.376162 | $0.378114 | $1,573.561 |
2026-04-04 | $0.415675 | $0.419376 | $0.379767 | $0.399256 | $1,615.479 |
2026-04-03 | $0.440998 | $0.441418 | $0.415304 | $0.415807 | $1,547.119 |
2026-04-02 | $0.461087 | $0.462446 | $0.436691 | $0.441073 | $1,537.060 |
2026-04-01 | $0.490486 | $0.495744 | $0.455859 | $0.461043 | $1,249.302 |
2026-03-31 | -- | $0.494865 | $0.47339 | -- | -- |
2026-03-30 | -- | $0.494865 | $0.47339 | -- | -- |
2026-03-29 | -- | $0.494865 | $0.47339 | -- | -- |
2026-03-28 | $0.517811 | $0.531327 | $0.451614 | $0.473527 | $2,497.772 |
2026-03-27 | $0.560867 | $0.560842 | $0.515777 | $0.520422 | $1,748.368 |
2026-03-26 | $0.600929 | $0.599068 | $0.560842 | $0.560867 | $561.6894 |
2026-03-25 | $0.602640 | $0.610311 | $0.595674 | $0.600930 | $808.1272 |
2026-03-24 | $0.613635 | $0.613813 | $0.56993 | $0.603337 | $2,251.732 |
2026-03-23 | $0.598000 | $0.6199 | $0.576147 | $0.613826 | $2,403.952 |
2026-03-22 | $0.609524 | $0.610073 | $0.596685 | $0.598000 | $470.5346 |
2026-03-21 | $0.633050 | $0.639197 | $0.608299 | $0.609533 | $1,168.643 |
2026-03-20 | $0.633448 | $0.637884 | $0.620959 | $0.633050 | $432.7077 |
2026-03-19 | $0.679347 | $0.672359 | $0.631524 | $0.633439 | $505.0954 |
2026-03-18 | $0.683517 | $0.723824 | $0.66646 | $0.679347 | $2,401.654 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moon Tropica(CAH)



