Moonarch(MOONARCH)今天
$0.004579
1年前
$0.004599
2年前
$0.004597
3年前
$0.003524
4年前
$0.004178
5年前
$0.015575

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.004487 | $0.004585 | $0.004482 | $0.004526 | $1,184.485 |
2026-06-17 | $0.004583 | $0.004583 | $0.004479 | $0.004486 | $1,404.196 |
2026-06-16 | $0.004582 | $0.004586 | $0.004580 | $0.004583 | $1,050.359 |
2026-06-15 | $0.004579 | $0.004585 | $0.004573 | $0.004582 | $1,016.263 |
2026-06-14 | $0.004587 | $0.004589 | $0.004578 | $0.004579 | $2,164.657 |
2026-06-13 | $0.004584 | $0.004589 | $0.004582 | $0.004587 | $1,070.586 |
2026-06-12 | -- | $0.004594 | $0.004578 | -- | -- |
2026-06-11 | $0.004588 | $0.004590 | $0.004587 | $0.004588 | $1,079.448 |
2026-06-10 | $0.004592 | $0.004592 | $0.004516 | $0.004588 | $2,982.542 |
2026-06-09 | $0.004592 | $0.004594 | $0.004516 | $0.004592 | $1,066.208 |
2026-06-08 | $0.004593 | $0.004593 | $0.004591 | $0.004593 | $1,074.822 |
2026-06-07 | $0.004593 | $0.004593 | $0.004592 | $0.004593 | $1,051.359 |
2026-06-06 | $0.004594 | $0.004596 | $0.004592 | $0.004593 | $1,038.800 |
2026-06-05 | $0.004593 | $0.004595 | $0.004591 | $0.004594 | $1,030.708 |
2026-06-04 | $0.004591 | $0.004593 | $0.004591 | $0.004593 | $1,084.712 |
2026-06-03 | $0.004590 | $0.004592 | $0.004590 | $0.004591 | $1,103.126 |
2026-06-02 | $0.004590 | $0.004592 | $0.004589 | $0.004590 | $1,033.936 |
2026-06-01 | $0.004590 | $0.004592 | $0.004589 | $0.004590 | $1,066.729 |
2026-05-31 | -- | $0.004591 | $0.004588 | -- | -- |
2026-05-30 | -- | $0.004591 | $0.004588 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moonarch(MOONARCH)



