Neutron(NTRN)今天
$0.001365
1年前
$0.120169
2年前
$0.686662

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.001344 | $0.001329 | $0.001272 | $0.001287 | $93,604.48 |
2026-05-25 | $0.001253 | $0.001347 | $0.001252 | $0.001347 | $97,420.79 |
2026-05-24 | $0.001224 | $0.001301 | $0.001224 | $0.001253 | $102.651K |
2026-05-23 | $0.001226 | $0.001235 | $0.001201 | $0.001224 | $90,832.30 |
2026-05-22 | $0.001187 | $0.001241 | $0.001184 | $0.001226 | $90,193.62 |
2026-05-21 | $0.001226 | $0.001254 | $0.001187 | $0.001189 | $98,369.54 |
2026-05-20 | $0.001198 | $0.001320 | $0.001108 | $0.001226 | $114.672K |
2026-05-19 | $0.001658 | $0.001668 | $0.001171 | $0.001198 | $140.914K |
2026-05-18 | $0.001650 | $0.001703 | $0.001584 | $0.001659 | $103.887K |
2026-05-17 | $0.001699 | $0.001711 | $0.001623 | $0.001650 | $102.876K |
2026-05-16 | $0.001893 | $0.001897 | $0.001656 | $0.001699 | $104.709K |
2026-05-15 | $0.001803 | $0.002154 | $0.001802 | $0.001871 | $149.433K |
2026-05-14 | $0.002375 | $0.002442 | $0.001803 | $0.001806 | $183.323K |
2026-05-13 | $0.002835 | $0.002882 | $0.002175 | $0.002375 | $187.813K |
2026-05-12 | $0.003088 | $0.003093 | $0.002779 | $0.002835 | $144.009K |
2026-05-11 | $0.002983 | $0.003118 | $0.002911 | $0.003073 | $196.587K |
2026-05-10 | $0.003014 | $0.003029 | $0.002942 | $0.002983 | $82,856.74 |
2026-05-09 | $0.003101 | $0.003128 | $0.002938 | $0.003014 | $109.327K |
2026-05-08 | $0.003162 | $0.003200 | $0.003047 | $0.003101 | $79,963.49 |
2026-05-07 | $0.003164 | $0.003213 | $0.003086 | $0.003162 | $82,696.12 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neutron(NTRN)



