Neutron(NTRN)今天
$0.002878
1年前
$0.126713
2年前
$1.091

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.002974 | $0.00323 | $0.00271 | $0.002888 | $640.026K |
2026-04-04 | $0.003129 | $0.00372 | $0.00293 | $0.002974 | $901.289K |
2026-04-03 | $0.004203 | $0.00407 | $0.00251 | $0.003087 | $2.417M |
2026-04-02 | $0.00207 | $0.00636 | $0.00195 | $0.003900 | $5.721M |
2026-04-01 | $0.002237 | $0.00226 | $0.0014 | $0.002062 | $1.023M |
2026-03-31 | $0.00305 | $0.00295 | $0.00204 | $0.002151 | $5,487.709 |
2026-03-30 | $0.00335 | $0.00335 | $0.00284 | $0.00305 | $719.2357 |
2026-03-29 | $0.003430 | $0.00435 | $0.00324 | $0.003349 | $5,559.051 |
2026-03-28 | $0.003842 | $0.00375 | $0.00334 | $0.003490 | $1.222M |
2026-03-27 | $0.004243 | $0.00425 | $0.00364 | $0.003834 | $870.240K |
2026-03-26 | $0.004754 | $0.00475 | $0.00424 | $0.004166 | $1.185M |
2026-03-25 | $0.004964 | $0.00535 | $0.00424 | $0.004725 | $2.958M |
2026-03-24 | $0.005584 | $0.00565 | $0.0045 | $0.004934 | $4.563M |
2026-03-23 | $0.006189 | $0.00615 | $0.00554 | $0.005581 | $2.893M |
2026-03-22 | $0.006175 | $0.00725 | $0.00604 | $0.006188 | $7.087M |
2026-03-21 | $0.005834 | $0.00655 | $0.00554 | $0.006433 | $4.115M |
2026-03-20 | $0.005565 | $0.0079 | $0.0055 | $0.005867 | $8.465M |
2026-03-19 | $0.005820 | $0.00605 | $0.00544 | $0.005600 | $2.211M |
2026-03-18 | $0.008452 | $0.00845 | $0.00555 | $0.005787 | $5.062M |
2026-03-17 | $0.009016 | $0.00915 | $0.00834 | $0.008434 | $2.387M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neutron(NTRN)



