Neutron(NTRN)今天
$0.000365
1年前
$0.1052
2年前
$0.413055
3年前
$0.423034

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000430 | $0.000430 | $0.000347 | $0.000358 | $11,839.09 |
2026-07-13 | $0.000492 | $0.000515 | $0.000398 | $0.000430 | $14,492.48 |
2026-07-12 | $0.000555 | $0.000606 | $0.000473 | $0.000492 | $13,408.12 |
2026-07-11 | $0.000715 | $0.000738 | $0.000540 | $0.000555 | $18,794.75 |
2026-07-10 | $0.000976 | $0.000974 | $0.000496 | $0.000739 | $25,398.09 |
2026-07-09 | $0.000908 | $0.000993 | $0.000863 | $0.000976 | $1,784.589 |
2026-07-08 | $0.001003 | $0.001196 | $0.000849 | $0.000908 | $3,879.300 |
2026-07-07 | $0.001009 | $0.001118 | $0.001002 | $0.001003 | $577.4655 |
2026-07-06 | $0.001022 | $0.001016 | $0.001006 | $0.001009 | $330.6351 |
2026-07-05 | $0.001041 | $0.001060 | $0.000949 | $0.001025 | $1,273.893 |
2026-07-04 | $0.001008 | $0.001064 | $0.000862 | $0.001041 | $3,727.699 |
2026-07-03 | $0.001036 | $0.001096 | $0.000969 | $0.001008 | $1,033.835 |
2026-07-02 | $0.000987 | $0.001059 | $0.000985 | $0.001040 | $590.0103 |
2026-07-01 | $0.000988 | $0.001071 | $0.000984 | $0.000987 | $829.2791 |
2026-06-30 | -- | $0.001009 | $0.000970 | -- | -- |
2026-06-29 | -- | $0.001009 | $0.000970 | -- | -- |
2026-06-28 | $0.001005 | $0.001009 | $0.000970 | $0.000974 | $799.2300 |
2026-06-27 | $0.001010 | $0.001021 | $0.001001 | $0.001005 | $645.2304 |
2026-06-26 | $0.000992 | $0.001038 | $0.000977 | $0.001009 | $853.6824 |
2026-06-25 | $0.001035 | $0.001045 | $0.000963 | $0.000992 | $4,257.951 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neutron(NTRN)



