Moonbirds(BIRB)今天
$0.1347

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.130841 | $0.13728 | $0.13112 | $0.134810 | $4.336M |
2026-05-18 | $0.130363 | $0.13207 | $0.12466 | $0.130770 | $6.495M |
2026-05-17 | $0.128421 | $0.1311 | $0.1276 | $0.130495 | $3.286M |
2026-05-16 | $0.129843 | $0.13219 | $0.12649 | $0.128307 | $3.876M |
2026-05-15 | $0.135200 | $0.13709 | $0.1288 | $0.129838 | $4.351M |
2026-05-14 | $0.134899 | $0.13627 | $0.13198 | $0.135386 | $4.002M |
2026-05-13 | $0.137740 | $0.14063 | $0.13419 | $0.134466 | $4.154M |
2026-05-12 | $0.143687 | $0.14645 | $0.13629 | $0.137534 | $4.593M |
2026-05-11 | $0.145723 | $0.1487 | $0.1414 | $0.143834 | $6.384M |
2026-05-10 | $0.142389 | $0.14708 | $0.14002 | $0.146235 | $5.226M |
2026-05-09 | $0.142140 | $0.14727 | $0.14142 | $0.142862 | $5.136M |
2026-05-08 | $0.137261 | $0.14318 | $0.13799 | $0.142290 | $6.189M |
2026-05-07 | $0.135470 | $0.13998 | $0.13284 | $0.137173 | $6.980M |
2026-05-06 | $0.134179 | $0.14152 | $0.13181 | $0.135632 | $5.001M |
2026-05-05 | $0.137991 | $0.14338 | $0.1322 | $0.134166 | $4.499M |
2026-05-04 | $0.139328 | $0.14319 | $0.13547 | $0.138370 | $8.006M |
2026-05-03 | $0.136180 | $0.14172 | $0.13118 | $0.139598 | $5.536M |
2026-05-02 | $0.133799 | $0.13776 | $0.12964 | $0.136559 | $4.220M |
2026-05-01 | $0.131027 | $0.13672 | $0.13033 | $0.133773 | $5.064M |
2026-04-30 | $0.13453 | $0.13592 | $0.12921 | $0.13104 | $33,168.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moonbirds(BIRB)



