Moonbirds(BIRB)今天
$0.1316

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.127584 | $0.13261 | $0.1268 | $0.132198 | $6.901M |
2026-04-05 | $0.126912 | $0.12858 | $0.12415 | $0.127653 | $5.172M |
2026-04-04 | $0.128244 | $0.1306 | $0.12557 | $0.126687 | $4.569M |
2026-04-03 | $0.129339 | $0.13075 | $0.12624 | $0.128162 | $7.161M |
2026-04-02 | $0.134416 | $0.13591 | $0.12811 | $0.129612 | $4.834M |
2026-04-01 | $0.136067 | $0.13768 | $0.13081 | $0.134805 | $5.035M |
2026-03-31 | $0.13366 | $0.13971 | $0.12888 | $0.136 | $23,935.55 |
2026-03-30 | $0.1286 | $0.13856 | $0.12773 | $0.13373 | $19,949.77 |
2026-03-29 | $0.141169 | $0.14278 | $0.12252 | $0.12961 | $25,304.77 |
2026-03-28 | $0.131694 | $0.14714 | $0.13309 | $0.141126 | $13.566M |
2026-03-27 | $0.131797 | $0.13485 | $0.12736 | $0.131075 | $5.684M |
2026-03-26 | $0.142596 | $0.14428 | $0.13002 | $0.131276 | $4.389M |
2026-03-25 | $0.141987 | $0.14844 | $0.13884 | $0.142722 | $4.582M |
2026-03-24 | $0.14812 | $0.15075 | $0.13869 | $0.141638 | $8.122M |
2026-03-23 | $0.148684 | $0.15541 | $0.14461 | $0.148351 | $19.041M |
2026-03-22 | $0.154044 | $0.15874 | $0.14696 | $0.148854 | $4.780M |
2026-03-21 | $0.153593 | $0.1577 | $0.15122 | $0.154302 | $4.408M |
2026-03-20 | $0.152148 | $0.16015 | $0.15272 | $0.153444 | $4.580M |
2026-03-19 | $0.159105 | $0.163 | $0.15164 | $0.152781 | $6.140M |
2026-03-18 | $0.165909 | $0.16711 | $0.15394 | $0.159401 | $13.297M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moonbirds(BIRB)



