Moonbirds(BIRB)今天
$0.06572

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.066234 | $0.06778 | $0.06346 | $0.065769 | $4.596M |
2026-07-13 | $0.063462 | $0.06827 | $0.06125 | $0.066212 | $6.915M |
2026-07-12 | $0.062095 | $0.06408 | $0.06047 | $0.063375 | $4.432M |
2026-07-11 | $0.063002 | $0.06694 | $0.06168 | $0.062347 | $4.162M |
2026-07-10 | $0.062262 | $0.06592 | $0.06101 | $0.062858 | $8.626M |
2026-07-09 | $0.058754 | $0.06638 | $0.05763 | $0.062396 | $13.885M |
2026-07-08 | $0.066906 | $0.06654 | $0.05782 | $0.058533 | $6.493M |
2026-07-07 | $0.074378 | $0.07573 | $0.06597 | $0.066769 | $5.210M |
2026-07-06 | $0.077883 | $0.08373 | $0.07057 | $0.074493 | $7.766M |
2026-07-05 | $0.071442 | $0.09057 | $0.07015 | $0.077577 | $28.649M |
2026-07-04 | $0.074379 | $0.08066 | $0.06957 | $0.071729 | $12.487M |
2026-07-03 | $0.092836 | $0.10156 | $0.07349 | $0.075054 | $19.893M |
2026-07-02 | $0.054685 | $0.11202 | $0.05364 | $0.092001 | $114.165M |
2026-07-01 | $0.055126 | $0.05508 | $0.0528 | $0.054517 | $4.688M |
2026-06-30 | $0.0578 | $0.05973 | $0.05432 | $0.05516 | $11,880.05 |
2026-06-29 | $0.062616 | $0.06282 | $0.05744 | $0.05785 | $14,145.73 |
2026-06-28 | $0.061423 | $0.0727 | $0.06001 | $0.062703 | $5.769M |
2026-06-27 | $0.058897 | $0.06306 | $0.05987 | $0.061374 | $3.816M |
2026-06-26 | $0.061740 | $0.06228 | $0.05691 | $0.058948 | $4.260M |
2026-06-25 | $0.064679 | $0.06756 | $0.06053 | $0.061881 | $7.397M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moonbirds(BIRB)



