Moonbirds(BIRB)今天
$0.06989

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.074162 | $0.07493 | $0.06879 | $0.068689 | $6.236M |
2026-06-17 | $0.073229 | $0.07656 | $0.07214 | $0.074305 | $5.518M |
2026-06-16 | $0.078930 | $0.0791 | $0.07204 | $0.073345 | $3.523M |
2026-06-15 | $0.076866 | $0.08073 | $0.07644 | $0.079249 | $3.092M |
2026-06-14 | $0.076351 | $0.08101 | $0.07542 | $0.077028 | $4.239M |
2026-06-13 | $0.079443 | $0.07915 | $0.07452 | $0.076240 | $4.850M |
2026-06-12 | $0.081174 | $0.08596 | $0.07816 | $0.0784 | $15,163.46 |
2026-06-11 | $0.078911 | $0.09185 | $0.0761 | $0.081283 | $11.465M |
2026-06-10 | $0.071576 | $0.08798 | $0.0703 | $0.080870 | $7.583M |
2026-06-09 | $0.077966 | $0.07835 | $0.07092 | $0.071430 | $9.886M |
2026-06-08 | $0.076600 | $0.08 | $0.07442 | $0.077647 | $6.075M |
2026-06-07 | $0.075750 | $0.07908 | $0.07532 | $0.076430 | $5.756M |
2026-06-06 | $0.076889 | $0.08025 | $0.07211 | $0.075773 | $5.313M |
2026-06-05 | $0.085119 | $0.08811 | $0.07588 | $0.077003 | $6.904M |
2026-06-04 | $0.091341 | $0.09247 | $0.0813 | $0.085380 | $7.364M |
2026-06-03 | $0.090148 | $0.09344 | $0.08537 | $0.091382 | $5.469M |
2026-06-02 | $0.094070 | $0.09852 | $0.09006 | $0.090238 | $5.524M |
2026-06-01 | $0.095327 | $0.0996 | $0.0934 | $0.094260 | $2.949M |
2026-05-31 | $0.09937 | $0.10012 | $0.09455 | $0.09577 | $31,266.60 |
2026-05-30 | $0.10096 | $0.10206 | $0.09727 | $0.09922 | $25,157.58 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moonbirds(BIRB)



