Mooncoin(MOONCOIN)今天
$0.000019

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $97.27992 |
2026-06-20 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $8.129265 |
2026-06-19 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $5.282571 |
2026-06-18 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $5.272988 |
2026-06-17 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $2.268318 |
2026-06-16 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $91.00390 |
2026-06-15 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $13.29724 |
2026-06-14 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $27.78363 |
2026-06-13 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $143.0237 |
2026-06-12 | -- | $0.000020 | $0.000020 | -- | -- |
2026-06-11 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $156.9166 |
2026-06-10 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $199.7271 |
2026-06-09 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $18.10488 |
2026-06-08 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $104.4653 |
2026-06-07 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $313.4759 |
2026-06-06 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $92.57685 |
2026-06-05 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $29.89764 |
2026-06-04 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $36.88699 |
2026-06-03 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $2.278294 |
2026-06-02 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $46.63821 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mooncoin(MOONCOIN)



