LIQUIDIOT(IQUID)今天
$0.000043

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000047 | $0.000048 | $0.000043 | $0.000043 | $643.7996 |
2026-06-17 | $0.000043 | $0.000048 | $0.000043 | $0.000047 | $74.01196 |
2026-06-16 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $520.1592 |
2026-06-15 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | $593.8010 |
2026-06-14 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $642.2658 |
2026-06-13 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $557.0023 |
2026-06-12 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $635.0406 |
2026-06-11 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $722.2001 |
2026-06-10 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $601.3059 |
2026-06-09 | $0.000044 | $0.000044 | $0.000042 | $0.000043 | $726.4252 |
2026-06-08 | $0.000041 | $0.000044 | $0.000041 | $0.000044 | $952.0417 |
2026-06-07 | $0.000041 | $0.000041 | $0.000040 | $0.000041 | $937.2138 |
2026-06-06 | $0.000042 | $0.000045 | $0.000040 | $0.000041 | $1,381.366 |
2026-06-05 | $0.000046 | $0.000048 | $0.000041 | $0.000042 | $1,284.161 |
2026-06-04 | $0.000050 | $0.000050 | $0.000045 | $0.000046 | $308.6020 |
2026-06-03 | $0.000051 | $0.000053 | $0.000049 | $0.000050 | $62.78412 |
2026-06-02 | $0.000055 | $0.000057 | $0.000050 | $0.000051 | $925.9094 |
2026-06-01 | $0.000059 | $0.000059 | $0.000055 | $0.000055 | $323.5559 |
2026-05-31 | -- | $0.000061 | $0.000059 | -- | -- |
2026-05-30 | -- | $0.000061 | $0.000059 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LIQUIDIOT(IQUID)



