LIQUIDIOT(IQUID)今天
$0.000043

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $521.9868 |
2026-07-13 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $699.8226 |
2026-07-12 | $0.000042 | $0.000042 | $0.000041 | $0.000042 | $543.0309 |
2026-07-11 | $0.000042 | $0.000042 | $0.000041 | $0.000042 | $762.3297 |
2026-07-10 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $606.2112 |
2026-07-09 | $0.000043 | $0.000043 | $0.000041 | $0.000041 | $967.8494 |
2026-07-08 | $0.000044 | $0.000044 | $0.000042 | $0.000043 | $594.6567 |
2026-07-07 | $0.000042 | $0.000044 | $0.000041 | $0.000044 | $1,161.043 |
2026-07-06 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $965.0685 |
2026-07-05 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $548.9735 |
2026-07-04 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | $579.1037 |
2026-07-03 | $0.000046 | $0.000046 | $0.000043 | $0.000043 | $576.3233 |
2026-07-02 | $0.000043 | $0.000046 | $0.000043 | $0.000046 | $2,138.097 |
2026-07-01 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $546.1191 |
2026-06-30 | -- | $0.000043 | $0.000041 | -- | -- |
2026-06-29 | -- | $0.000043 | $0.000041 | -- | -- |
2026-06-28 | $0.000042 | $0.000043 | $0.000041 | $0.000043 | $535.9398 |
2026-06-27 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $39.51474 |
2026-06-26 | $0.000042 | $0.000043 | $0.000040 | $0.000042 | $708.3041 |
2026-06-25 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $572.7275 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LIQUIDIOT(IQUID)



