Moongate(MGT)今天
$0.000264
1年前
$0.001342

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000220 | $0.000257 | $0.000221 | $0.000249 | $22,711.09 |
2026-05-16 | $0.000213 | $0.000221 | $0.000211 | $0.000220 | $15,788.67 |
2026-05-15 | $0.000220 | $0.000220 | $0.000208 | $0.000213 | $16,615.03 |
2026-05-14 | $0.000225 | $0.000228 | $0.000219 | $0.000220 | $16,365.86 |
2026-05-13 | $0.000219 | $0.000226 | $0.000216 | $0.000225 | $17,262.18 |
2026-05-12 | $0.000223 | $0.000224 | $0.000216 | $0.000219 | $16,115.06 |
2026-05-11 | $0.000220 | $0.000225 | $0.000216 | $0.000223 | $16,235.21 |
2026-05-10 | $0.000231 | $0.000232 | $0.000208 | $0.000219 | $17,334.95 |
2026-05-09 | $0.000231 | $0.000234 | $0.000230 | $0.000231 | $15,166.08 |
2026-05-08 | $0.000229 | $0.000234 | $0.000224 | $0.000231 | $11,429.32 |
2026-05-07 | $0.000222 | $0.000238 | $0.000222 | $0.000229 | $13,210.99 |
2026-05-06 | $0.000230 | $0.000230 | $0.000217 | $0.000222 | $10,927.61 |
2026-05-05 | $0.000224 | $0.000231 | $0.000224 | $0.000230 | $10,469.90 |
2026-05-04 | $0.000222 | $0.000226 | $0.000222 | $0.000224 | $10,275.01 |
2026-05-03 | $0.000222 | $0.000223 | $0.000220 | $0.000222 | $10,769.37 |
2026-05-02 | $0.000219 | $0.000222 | $0.000218 | $0.000222 | $10,637.97 |
2026-05-01 | $0.000222 | $0.000223 | $0.000216 | $0.000219 | $10,971.67 |
2026-04-30 | -- | $0.000228 | $0.000221 | -- | -- |
2026-04-29 | -- | $0.000228 | $0.000221 | -- | -- |
2026-04-28 | $0.000225 | $0.000228 | $0.000224 | $0.000227 | $10,658.65 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moongate(MGT)



