Moongate(MGT)今天
$0.000426
1年前
$0.001590

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000394 | $0.000434 | $0.000389 | $0.000433 | $24,110.48 |
2026-06-17 | $0.000412 | $0.000414 | $0.000388 | $0.000394 | $22,116.72 |
2026-06-16 | $0.000409 | $0.000421 | $0.000403 | $0.000412 | $12,872.30 |
2026-06-15 | $0.000385 | $0.000412 | $0.000384 | $0.000409 | $19,964.57 |
2026-06-14 | $0.000359 | $0.000437 | $0.000349 | $0.000385 | $25,452.23 |
2026-06-13 | $0.000422 | $0.000429 | $0.000338 | $0.000358 | $17,320.66 |
2026-06-12 | -- | $0.000419 | $0.000360 | -- | -- |
2026-06-11 | $0.000254 | $0.000395 | $0.000252 | $0.000390 | $51,125.33 |
2026-06-10 | $0.000305 | $0.000308 | $0.000252 | $0.000252 | $20,144.56 |
2026-06-09 | $0.000373 | $0.000374 | $0.000303 | $0.000306 | $26,849.83 |
2026-06-08 | $0.000360 | $0.000397 | $0.000358 | $0.000373 | $21,885.43 |
2026-06-07 | $0.000296 | $0.000379 | $0.000295 | $0.000360 | $36,556.08 |
2026-06-06 | $0.000254 | $0.000297 | $0.000252 | $0.000296 | $22,468.16 |
2026-06-05 | $0.000247 | $0.000258 | $0.000245 | $0.000254 | $18,043.10 |
2026-06-04 | $0.000245 | $0.000250 | $0.000244 | $0.000247 | $16,857.33 |
2026-06-03 | $0.000240 | $0.000252 | $0.000240 | $0.000245 | $18,137.43 |
2026-06-02 | $0.000220 | $0.000242 | $0.000220 | $0.000240 | $18,422.63 |
2026-06-01 | $0.000222 | $0.000223 | $0.000214 | $0.000220 | $16,399.02 |
2026-05-31 | -- | $0.000225 | $0.000208 | -- | -- |
2026-05-30 | -- | $0.000225 | $0.000208 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moongate(MGT)



