moonpig(MOONPIG)今天
$0.000236
1年前
$0.00942

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000256 | $0.000257 | $0.000235 | $0.000238 | $25,039.21 |
2026-06-17 | $0.000255 | $0.000258 | $0.000248 | $0.000256 | $25,221.12 |
2026-06-16 | $0.000264 | $0.000266 | $0.000248 | $0.000255 | $25,923.87 |
2026-06-15 | $0.000242 | $0.000270 | $0.000239 | $0.000264 | $25,615.16 |
2026-06-14 | $0.000244 | $0.000249 | $0.000239 | $0.000242 | $24,988.23 |
2026-06-13 | $0.000242 | $0.000246 | $0.000237 | $0.000244 | $25,169.61 |
2026-06-12 | -- | $0.000249 | $0.000233 | -- | -- |
2026-06-11 | $0.000235 | $0.000238 | $0.000217 | $0.000236 | $26,459.70 |
2026-06-10 | $0.000233 | $0.000237 | $0.000226 | $0.000234 | $25,572.22 |
2026-06-09 | $0.000228 | $0.000249 | $0.000222 | $0.000233 | $28,282.36 |
2026-06-08 | $0.000222 | $0.000231 | $0.000218 | $0.000229 | $25,974.55 |
2026-06-07 | $0.000211 | $0.000227 | $0.000207 | $0.000222 | $25,630.05 |
2026-06-06 | $0.000217 | $0.000224 | $0.000204 | $0.000211 | $25,235.93 |
2026-06-05 | $0.000236 | $0.000236 | $0.000216 | $0.000217 | $25,954.14 |
2026-06-04 | $0.000242 | $0.000245 | $0.000227 | $0.000234 | $26,162.81 |
2026-06-03 | $0.000250 | $0.000256 | $0.000237 | $0.000242 | $25,251.77 |
2026-06-02 | $0.000262 | $0.000271 | $0.000250 | $0.000252 | $26,226.38 |
2026-06-01 | $0.000272 | $0.000280 | $0.000261 | $0.000262 | $26,250.10 |
2026-05-31 | -- | $0.000283 | $0.000272 | -- | -- |
2026-05-30 | -- | $0.000283 | $0.000272 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

moonpig(MOONPIG)



