Moremoney USD(MONEY)今天
$0.970544
1年前
$1.01

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.970543 | $0.970543 | $0.899851 | $0.908297 | $13.20637 |
2026-05-17 | $0.855447 | $0.970543 | $0.688316 | $0.970543 | $10.43420 |
2026-05-16 | $0.779936 | $0.856214 | $0.783516 | $0.855688 | $17.68804 |
2026-05-15 | $0.850697 | $0.857552 | $0.768417 | $0.782582 | $35.71452 |
2026-05-14 | $0.848407 | $0.869371 | $0.823442 | $0.850697 | $22.34287 |
2026-05-13 | $0.797114 | $0.854490 | $0.792419 | $0.847239 | $20.25908 |
2026-05-12 | $0.798948 | $0.901314 | $0.795746 | $0.797114 | $34.10482 |
2026-05-11 | $0.941871 | $0.942257 | $0.786743 | $0.798948 | $53.77216 |
2026-05-10 | -- | $0.970543 | $0.941273 | -- | -- |
2026-05-09 | -- | $0.970543 | $0.737673 | -- | -- |
2026-05-08 | -- | $0.970543 | $0.702256 | -- | -- |
2026-05-07 | $0.873631 | $0.936499 | $0.70917 | $0.917323 | $12.97284 |
2026-05-06 | $0.868495 | $0.970544 | $0.845065 | $0.873631 | $16.75426 |
2026-05-05 | $0.894331 | $0.970544 | $0.868496 | $0.868611 | $16.67801 |
2026-05-04 | -- | $0.940254 | $0.893213 | $0.894331 | $14.10268 |
2026-05-03 | -- | $0.970544 | $0.671377 | -- | -- |
2026-05-02 | -- | $0.970544 | $0.970544 | -- | -- |
2026-05-01 | -- | $0.970544 | $0.930555 | -- | -- |
2026-04-30 | -- | $0.970544 | $0.681456 | -- | -- |
2026-04-29 | -- | $0.970544 | $0.681456 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moremoney USD(MONEY)



