Bird Dog on SOL(BIRDDOG)今天
$0.000090
1年前
$0.000306
2年前
$0.004424

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000098 | $0.000096 | $0.000091 | $0.000090 | $3.965843 |
2026-06-17 | $0.000097 | $0.000099 | $0.000095 | $0.000098 | $24.22454 |
2026-06-16 | $0.000101 | $0.000102 | $0.000096 | $0.000097 | $131.5273 |
2026-06-15 | $0.000051 | $0.000102 | $0.000051 | $0.000101 | $5.821086 |
2026-06-14 | $0.000092 | $0.000093 | $0.000051 | $0.000051 | $0.940145 |
2026-06-13 | $0.000088 | $0.000092 | $0.000087 | $0.000092 | $221.8221 |
2026-06-12 | $0.000085 | $0.000090 | $0.000084 | $0.000088 | $11.39696 |
2026-06-11 | $0.000085 | $0.000086 | $0.000081 | $0.000085 | $4.095884 |
2026-06-10 | $0.000085 | $0.000086 | $0.000083 | $0.000086 | $60.73973 |
2026-06-09 | $0.000089 | $0.000089 | $0.000084 | $0.000084 | $67.69704 |
2026-06-08 | $0.000086 | $0.000089 | $0.000084 | $0.000088 | $20.14652 |
2026-06-07 | $0.000082 | $0.000086 | $0.000080 | $0.000085 | $44.44105 |
2026-06-06 | $0.000085 | $0.000087 | $0.000079 | $0.000081 | $90.48758 |
2026-06-05 | $0.000092 | $0.000093 | $0.000084 | $0.000085 | $10.53928 |
2026-06-04 | $0.000097 | $0.000098 | $0.000089 | $0.000092 | $84.01187 |
2026-06-03 | $0.000088 | $0.000104 | $0.000086 | $0.000097 | $1,799.924 |
2026-06-02 | $0.000092 | $0.000095 | $0.000087 | $0.000088 | $1.877526 |
2026-06-01 | $0.000094 | $0.000095 | $0.000091 | $0.000092 | $12.97673 |
2026-05-31 | -- | $0.000104 | $0.000092 | -- | -- |
2026-05-30 | -- | $0.000104 | $0.000092 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bird Dog on SOL(BIRDDOG)



