Bird Dog on SOL(BIRDDOG)今天
$0.000105
1年前
$0.000514
2年前
$0.000963

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000106 | $0.000108 | $0.000105 | $0.000106 | $66.38314 |
2026-05-18 | $0.000108 | $0.000110 | $0.000105 | $0.000106 | $50.93092 |
2026-05-17 | $0.000109 | $0.000112 | $0.000108 | $0.000109 | $12.75187 |
2026-05-16 | $0.000114 | $0.000115 | $0.000108 | $0.000109 | $98.67976 |
2026-05-15 | $0.000118 | $0.000119 | $0.000113 | $0.000114 | $116.3446 |
2026-05-14 | $0.000115 | $0.000118 | $0.000113 | $0.000118 | $18.26103 |
2026-05-13 | $0.000118 | $0.000122 | $0.000114 | $0.000114 | $122.4225 |
2026-05-12 | $0.000123 | $0.000125 | $0.000115 | $0.000118 | $405.0102 |
2026-05-11 | $0.000119 | $0.000124 | $0.000119 | $0.000123 | $338.9135 |
2026-05-10 | $0.000121 | $0.000123 | $0.000119 | $0.000119 | $134.5098 |
2026-05-09 | $0.000116 | $0.000122 | $0.000116 | $0.000121 | $254.3109 |
2026-05-08 | $0.000116 | $0.000118 | $0.000114 | $0.000116 | $281.8329 |
2026-05-07 | $0.000120 | $0.000121 | $0.000116 | $0.000116 | $341.3262 |
2026-05-06 | $0.000116 | $0.000123 | $0.000115 | $0.000119 | $27.59034 |
2026-05-05 | $0.000111 | $0.000117 | $0.000111 | $0.000116 | $246.9217 |
2026-05-04 | -- | $0.000114 | $0.000109 | -- | -- |
2026-05-03 | -- | $0.000111 | $0.000108 | -- | -- |
2026-05-02 | -- | $0.000112 | $0.000106 | -- | -- |
2026-05-01 | -- | $0.000107 | $0.000105 | -- | -- |
2026-04-30 | -- | $0.000109 | $0.000106 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bird Dog on SOL(BIRDDOG)



