Bird Dog on SOL(BIRDDOG)今天
$0.000094
1年前
$0.000290
2年前
$0.006765

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000095 | $0.000096 | $0.000091 | $0.000096 | $73.02373 |
2026-07-13 | $0.000097 | $0.000096 | $0.000093 | $0.000095 | $3.451945 |
2026-07-12 | $0.000098 | $0.000098 | $0.000095 | $0.000097 | $107.2357 |
2026-07-11 | $0.000098 | $0.000099 | $0.000097 | $0.000098 | $10.26741 |
2026-07-10 | $0.000098 | $0.000101 | $0.000097 | $0.000098 | $17.55523 |
2026-07-09 | $0.000096 | $0.000099 | $0.000095 | $0.000098 | $114.5826 |
2026-07-08 | $0.000106 | $0.000108 | $0.000095 | $0.000096 | $383.4291 |
2026-07-07 | -- | $0.000108 | $0.000105 | -- | -- |
2026-07-06 | -- | $0.000108 | $0.000104 | -- | -- |
2026-07-05 | $0.000106 | $0.000107 | $0.000103 | $0.000105 | $2.224694 |
2026-07-04 | $0.000106 | $0.000108 | $0.000105 | $0.000105 | $37.32501 |
2026-07-03 | $0.000105 | $0.000107 | $0.000104 | $0.000106 | $106.2266 |
2026-07-02 | $0.000102 | $0.000109 | $0.000101 | $0.000106 | $9.329016 |
2026-07-01 | -- | $0.000102 | $0.000098 | -- | -- |
2026-06-30 | -- | $0.000096 | $0.000092 | -- | -- |
2026-06-29 | -- | $0.000096 | $0.000092 | -- | -- |
2026-06-28 | -- | $0.000096 | $0.000092 | -- | -- |
2026-06-27 | -- | $0.000098 | $0.000094 | -- | -- |
2026-06-26 | $0.000087 | $0.000097 | $0.000087 | $0.000095 | $88.53926 |
2026-06-25 | $0.000089 | $0.000091 | $0.000084 | $0.000087 | $185.1375 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bird Dog on SOL(BIRDDOG)



