MOVA(MOVA)今天
$0.7099

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.6981 | $0.6995 | $0.6905 | $0.691725 | $7,952.990 |
2026-04-02 | $0.7039 | $0.7039 | $0.6904 | $0.696797 | $7,517.192 |
2026-04-01 | $0.684514 | $0.7133 | $0.6931 | $0.700606 | $8,417.989 |
2026-03-31 | $0.7096 | $0.7133 | $0.632 | $0.7073 | $213.0723 |
2026-03-30 | $0.7103 | $0.7139 | $0.7044 | $0.7084 | $250.6355 |
2026-03-29 | $0.703212 | $0.7126 | $0.7045 | $0.7094 | $390.5472 |
2026-03-28 | $0.705981 | $0.7133 | $0.704 | $0.703426 | $59,337.33 |
2026-03-27 | $0.705700 | $0.7139 | $0.705 | $0.706425 | $33,876.93 |
2026-03-26 | $0.706146 | $0.7164 | $0.6303 | $0.7068 | $252.1226 |
2026-03-25 | $0.704876 | $0.7125 | $0.6888 | $0.706661 | $32,474.09 |
2026-03-24 | $0.706 | $0.7138 | $0.6692 | $0.704088 | $35,299.40 |
2026-03-23 | $0.696959 | $0.7132 | $0.6956 | $0.706526 | $31,930.78 |
2026-03-22 | $0.708 | $0.7148 | $0.7027 | $0.697087 | $46,560.18 |
2026-03-21 | $0.694094 | $0.7186 | $0.7038 | $0.693047 | $109.019K |
2026-03-20 | $0.711130 | $0.7224 | $0.7046 | $0.693036 | $170.191K |
2026-03-19 | $0.702125 | $0.7292 | $0.6222 | $0.7097 | $300.0914 |
2026-03-18 | $0.731629 | $0.7142 | $0.6925 | $0.702048 | $107.572K |
2026-03-17 | $0.710021 | $0.7181 | $0.7032 | $0.7089 | $4,702.918 |
2026-03-16 | $0.707376 | $0.7174 | $0.7045 | $0.708115 | $104.633K |
2026-03-15 | $0.704888 | $0.7189 | $0.695 | $0.7084 | $1,964.338 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MOVA(MOVA)



