MOVA(MOVA)今天
$0.4949

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.503226 | $0.529 | $0.4225 | $0.533536 | $33,052.03 |
2026-07-13 | $0.612310 | $0.524 | $0.4625 | $0.506398 | $25,935.81 |
2026-07-12 | $0.605987 | $0.524 | $0.5101 | $0.612213 | $33,180.71 |
2026-07-11 | $0.652309 | $0.5892 | $0.4 | $0.607261 | $38,701.54 |
2026-07-10 | $0.574868 | $0.5935 | $0.4755 | $0.580714 | $35,334.50 |
2026-07-09 | $0.524377 | $0.5862 | $0.473 | $0.594359 | $34,193.22 |
2026-07-08 | $0.526777 | $0.54 | $0.5258 | $0.522770 | $29,485.31 |
2026-07-07 | $0.541325 | $0.5974 | $0.4712 | $0.519350 | $34,974.51 |
2026-07-06 | $0.551573 | $0.5944 | $0.4698 | $0.5373 | $683.8795 |
2026-07-05 | $0.523138 | $0.6205 | $0.4759 | $0.552583 | $32,539.69 |
2026-07-04 | $0.551059 | $0.5841 | $0.4757 | $0.522797 | $29,514.99 |
2026-07-03 | $0.571565 | $0.6066 | $0.507 | $0.549279 | $34,363.55 |
2026-07-02 | $0.5755 | $0.6166 | $0.5333 | $0.580464 | $47,667.53 |
2026-07-01 | $0.590075 | $0.6145 | $0.5228 | $0.601902 | $50,523.71 |
2026-06-30 | $0.5969 | $0.6335 | $0.536 | $0.5706 | $612.9177 |
2026-06-29 | $0.588 | $0.6181 | $0.5497 | $0.5751 | $765.5314 |
2026-06-28 | $0.5941 | $0.6269 | $0.5587 | $0.588525 | $44,911.52 |
2026-06-27 | $0.602737 | $0.639 | $0.5461 | $0.594879 | $49,203.40 |
2026-06-26 | $0.603080 | $0.5955 | $0.5436 | $0.599672 | $47,584.80 |
2026-06-25 | $0.599111 | $0.6265 | $0.5134 | $0.605131 | $48,808.90 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MOVA(MOVA)



