Move Dollar(MOD)今天
$0.992695
1年前
$0.996252
2年前
$0.996829
3年前
$1.004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.978444 | $1.008532 | $0.973127 | $0.990466 | $13,475.75 |
2026-06-18 | $1.004951 | $1.008133 | $0.966645 | $0.987048 | $24,652.35 |
2026-06-17 | $0.992300 | $1.016318 | $0.981128 | $0.996486 | $16,242.99 |
2026-06-16 | $1.011336 | $1.005363 | $0.973992 | $0.998742 | $19,723.52 |
2026-06-15 | $0.993991 | $1.016067 | $0.984399 | $1.003613 | $30,663.40 |
2026-06-14 | $0.993905 | $1.003140 | $0.980522 | $0.995475 | $5,604.611 |
2026-06-13 | $0.988665 | $1.011586 | $0.983623 | $0.992485 | $14,273.30 |
2026-06-12 | -- | $1.025 | $0.979135 | -- | -- |
2026-06-11 | $0.989688 | $1.011440 | $0.979135 | $0.987052 | $124.955K |
2026-06-10 | $0.993694 | $1.015 | $0.980802 | $0.994347 | $24,881.66 |
2026-06-09 | $0.999493 | $1.011 | $0.974039 | $0.983103 | $29,602.39 |
2026-06-08 | $0.988714 | $1.031 | $0.977767 | $0.994282 | $34,720.74 |
2026-06-07 | $0.995788 | $1.014 | $0.973929 | $0.990133 | $25,245.93 |
2026-06-06 | $0.994449 | $1.024 | $0.97116 | $0.997256 | $77,210.21 |
2026-06-05 | $0.993220 | $1.02 | $0.956851 | $0.994445 | $60,949.80 |
2026-06-04 | $0.995245 | $1.026 | $0.96963 | $1.000536 | $128.257K |
2026-06-03 | $0.906260 | $1.027 | $0.906457 | $0.995343 | $46,341.99 |
2026-06-02 | $0.980868 | $1.029 | $0.902459 | $0.910550 | $11,583.36 |
2026-06-01 | $0.996188 | $1.014 | $0.957862 | $0.981806 | $15,280.41 |
2026-05-31 | -- | $0.987262 | $0.987262 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Move Dollar(MOD)



