Move Dollar(MOD)今天
$0.99671
1年前
$0.998393
2年前
$1.011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-07 | $1.003375 | $1.006157 | $0.979985 | $0.995083 | $20,384.14 |
2026-07-06 | $0.992273 | $1.003375 | $0.971958 | $0.994102 | $13,013.37 |
2026-07-05 | $0.990652 | $0.996528 | $0.980802 | $0.992351 | $18,924.79 |
2026-07-04 | $0.990359 | $1.005559 | $0.974788 | $0.994804 | $39,584.55 |
2026-07-03 | $0.990488 | $1.000594 | $0.978839 | $0.992014 | $13,345.43 |
2026-07-02 | $0.986203 | $1.002882 | $0.977000 | $0.992146 | $53,986.10 |
2026-07-01 | $0.989543 | $1.002199 | $0.979325 | $0.984673 | $41,821.77 |
2026-06-30 | -- | $0.999917 | $0.948248 | -- | -- |
2026-06-29 | -- | $0.999917 | $0.948248 | -- | -- |
2026-06-28 | $0.990520 | $0.999917 | $0.948248 | $0.990562 | $110.128K |
2026-06-27 | $0.983417 | $1.004462 | $0.978683 | $0.988637 | $5,355.817 |
2026-06-26 | $0.991862 | $1.007065 | $0.966816 | $0.986681 | $82,451.23 |
2026-06-25 | $0.989545 | $1.012893 | $0.922119 | $0.993057 | $65,871.43 |
2026-06-24 | $0.987004 | $1.003836 | $0.968941 | $0.989545 | $18,857.15 |
2026-06-23 | $0.980481 | $1.000632 | $0.968012 | $0.990884 | $16,480.80 |
2026-06-22 | $0.990501 | $1.003031 | $0.979265 | $0.987633 | $12,480.24 |
2026-06-21 | $0.989860 | $1.003178 | $0.983100 | $0.990501 | $11,146.35 |
2026-06-20 | $0.990269 | $1.006522 | $0.980674 | $0.989860 | $28,498.70 |
2026-06-19 | $0.978444 | $1.008532 | $0.973127 | $0.990466 | $13,475.75 |
2026-06-18 | $1.004951 | $1.008133 | $0.966645 | $0.987048 | $24,652.35 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Move Dollar(MOD)



