Marinade Staked SOL(MSOL)今天
$115.97
1年前
$216.06
2年前
$202.82
3年前
$22.64
4年前
$54.79

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $115.9142 | $118.2155 | $115.4186 | $116.3067 | $2.688M |
2026-05-18 | $119.0594 | $119.7579 | $115.4389 | $116.0441 | $1.037M |
2026-05-17 | $119.3260 | $120.0472 | $118.0772 | $119.0655 | $3.698M |
2026-05-16 | $122.4708 | $123.8873 | $118.1073 | $119.1437 | $1.372M |
2026-05-15 | $128.0556 | $128.9185 | $122.3188 | $122.6140 | $2.936M |
2026-05-14 | $124.9508 | $128.6652 | $123.8352 | $128.1610 | $1.831M |
2026-05-13 | $129.5221 | $131.9710 | $124.6316 | $124.6316 | $2.787M |
2026-05-12 | $132.5369 | $135.3284 | $129.1020 | $129.4513 | $1.851M |
2026-05-11 | $129.8267 | $134.6799 | $129.4249 | $132.9713 | $2.588M |
2026-05-10 | $127.7680 | $130.2276 | $127.3930 | $129.8097 | $1.623M |
2026-05-09 | $122.9132 | $129.3410 | $123.1015 | $127.8655 | $1.961M |
2026-05-08 | $121.7010 | $123.2068 | $120.8025 | $123.2068 | $2.866M |
2026-05-07 | $122.3711 | $124.17 | $120.73 | $121.7207 | $1.975M |
2026-05-06 | $117.6708 | $123.62 | $117.06 | $122.4792 | $1.266M |
2026-05-05 | $115.9441 | $118.15 | $115.62 | $117.6811 | $1.870M |
2026-05-04 | $115.6994 | $117.97 | $114.67 | $116.2334 | $2.141M |
2026-05-03 | $115.4835 | $116.57 | $114.94 | $115.6761 | $836.732K |
2026-05-02 | $115.9712 | $115.89 | $114.72 | $115.5314 | $362.725K |
2026-05-01 | $114.5224 | $116.36 | $113.84 | $115.9478 | $677.486K |
2026-04-30 | -- | $116.79 | $114.13 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Marinade Staked SOL(MSOL)



