ORANGE(ORNG)今天
$0.004033
1年前
$0.006156
2年前
$0.008346

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-02 | $0.004041 | $0.004138 | $0.003972 | $0.003986 | $2,135.406 |
2026-07-01 | $0.004134 | $0.004154 | $0.003993 | $0.004041 | $2,638.402 |
2026-06-30 | -- | $0.004213 | $0.004027 | -- | -- |
2026-06-29 | -- | $0.004213 | $0.004027 | -- | -- |
2026-06-28 | $0.004206 | $0.004213 | $0.004027 | $0.004028 | $1,147.082 |
2026-06-27 | $0.004146 | $0.004228 | $0.004076 | $0.004212 | $1,698.720 |
2026-06-26 | $0.004241 | $0.004246 | $0.004058 | $0.004138 | $2,231.602 |
2026-06-25 | $0.004431 | $0.004519 | $0.004059 | $0.004241 | $4,029.604 |
2026-06-24 | $0.004655 | $0.004726 | $0.004431 | $0.004433 | $2,542.773 |
2026-06-23 | $0.004670 | $0.004765 | $0.004590 | $0.004668 | $3,351.284 |
2026-06-22 | $0.004804 | $0.004894 | $0.004644 | $0.004655 | $2,534.886 |
2026-06-21 | $0.004763 | $0.004909 | $0.004695 | $0.004809 | $1,717.222 |
2026-06-20 | $0.004726 | $0.004921 | $0.004623 | $0.004776 | $4,646.944 |
2026-06-19 | $0.004761 | $0.004890 | $0.004716 | $0.004746 | $2,060.417 |
2026-06-18 | $0.004980 | $0.005010 | $0.004710 | $0.004761 | $3,033.407 |
2026-06-17 | $0.004967 | $0.005063 | $0.004874 | $0.004958 | $2,766.028 |
2026-06-16 | $0.005130 | $0.005200 | $0.004933 | $0.004967 | $2,673.491 |
2026-06-15 | $0.005065 | $0.005234 | $0.005021 | $0.005149 | $3,195.297 |
2026-06-14 | $0.005192 | $0.005239 | $0.005032 | $0.005065 | $1,604.379 |
2026-06-13 | $0.005132 | $0.005336 | $0.005090 | $0.005192 | $2,410.747 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORANGE(ORNG)



