ORANGE(ORNG)今天
$0.007260
1年前
$0.007575

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.007372 | $0.007497 | $0.007271 | $0.007312 | $4,754.556 |
2026-05-17 | $0.007463 | $0.007630 | $0.007367 | $0.007375 | $3,142.679 |
2026-05-16 | $0.007553 | $0.007692 | $0.007400 | $0.007422 | $4,362.411 |
2026-05-15 | $0.008033 | $0.008140 | $0.007531 | $0.007546 | $6,252.145 |
2026-05-14 | $0.007939 | $0.008108 | $0.007907 | $0.008040 | $5,088.517 |
2026-05-13 | $0.007908 | $0.008183 | $0.007903 | $0.007939 | $4,674.604 |
2026-05-12 | $0.007957 | $0.008105 | $0.007858 | $0.007942 | $3,887.777 |
2026-05-11 | $0.008023 | $0.008188 | $0.007870 | $0.007987 | $3,499.945 |
2026-05-10 | $0.007941 | $0.008172 | $0.007938 | $0.008023 | $3,164.035 |
2026-05-09 | $0.008108 | $0.008207 | $0.007910 | $0.008005 | $3,905.087 |
2026-05-08 | $0.007961 | $0.008179 | $0.007887 | $0.008098 | $4,203.839 |
2026-05-07 | $0.008067 | $0.008126 | $0.007869 | $0.007931 | $4,390.481 |
2026-05-06 | $0.007989 | $0.008125 | $0.007954 | $0.008045 | $7,535.901 |
2026-05-05 | $0.007977 | $0.008083 | $0.007948 | $0.007979 | $9,125.596 |
2026-05-04 | $0.007884 | $0.008038 | $0.007915 | $0.007977 | $10,873.70 |
2026-05-03 | $0.007716 | $0.007932 | $0.007687 | $0.007884 | $8,269.064 |
2026-05-02 | $0.007709 | $0.007807 | $0.007673 | $0.007715 | $7,861.167 |
2026-05-01 | $0.007723 | $0.007794 | $0.007677 | $0.007716 | $9,212.269 |
2026-04-30 | -- | $0.007843 | $0.007686 | -- | -- |
2026-04-29 | -- | $0.007843 | $0.007686 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORANGE(ORNG)



