ORANGE(ORNG)今天
$0.009429
1年前
$0.004455

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.009495 | $0.009725 | $0.009448 | $0.009467 | $14,749.54 |
2026-04-05 | $0.009555 | $0.009618 | $0.009436 | $0.009471 | $12,880.20 |
2026-04-04 | $0.009535 | $0.009618 | $0.009474 | $0.009544 | $13,335.47 |
2026-04-03 | $0.009490 | $0.009608 | $0.009435 | $0.009531 | $14,469.84 |
2026-04-02 | $0.009571 | $0.009678 | $0.009455 | $0.009516 | $17,574.19 |
2026-04-01 | $0.009482 | $0.009705 | $0.009458 | $0.009581 | $15,465.38 |
2026-03-31 | -- | $0.009608 | $0.009447 | -- | -- |
2026-03-30 | -- | $0.009608 | $0.009447 | -- | -- |
2026-03-29 | -- | $0.009608 | $0.009447 | -- | -- |
2026-03-28 | $0.009568 | $0.009612 | $0.009407 | $0.009460 | $15,290.20 |
2026-03-27 | $0.009575 | $0.009657 | $0.009480 | $0.009523 | $14,473.01 |
2026-03-26 | $0.009547 | $0.009649 | $0.009507 | $0.009585 | $14,704.48 |
2026-03-25 | $0.009391 | $0.009704 | $0.009367 | $0.009515 | $13,949.30 |
2026-03-24 | $0.009263 | $0.009489 | $0.009250 | $0.009377 | $13,830.38 |
2026-03-23 | $0.009311 | $0.009515 | $0.009263 | $0.009263 | $14,474.46 |
2026-03-22 | $0.009247 | $0.009375 | $0.009190 | $0.009324 | $15,324.04 |
2026-03-21 | $0.009144 | $0.009297 | $0.009093 | $0.009208 | $16,618.46 |
2026-03-20 | $0.009180 | $0.009270 | $0.009099 | $0.009141 | $16,234.90 |
2026-03-19 | $0.009261 | $0.009278 | $0.009080 | $0.009170 | $18,085.66 |
2026-03-18 | $0.009900 | $0.009961 | $0.009201 | $0.009228 | $20,856.64 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORANGE(ORNG)



