MSV Protocol(MSVP)今天
$0.00176

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.001966 | $0.00204 | $0.00156 | $0.001802 | $23,474.17 |
2026-07-12 | $0.002203 | $0.00204 | $0.00204 | $0.001985 | $26,554.14 |
2026-07-11 | $0.001629 | $0.00261 | $0.00107 | $0.002199 | $128.431K |
2026-07-10 | $0.001225 | $0.00261 | $0.00122 | $0.001651 | $12,931.30 |
2026-07-09 | $0.001307 | $0.00124 | $0.00118 | $0.001227 | $6,628.387 |
2026-07-08 | $0.001685 | $0.00169 | $0.00122 | $0.001307 | $14,434.59 |
2026-07-07 | $0.002060 | $0.00204 | $0.00164 | $0.001685 | $13,400.98 |
2026-07-06 | $0.002037 | $0.00204 | $0.00203 | $0.002060 | $2,228.065 |
2026-07-05 | $0.002044 | $0.00212 | $0.00202 | $0.002037 | $13,567.14 |
2026-07-04 | $0.002326 | $0.00234 | $0.00197 | $0.002043 | $15,349.18 |
2026-07-03 | $0.00284 | $0.00284 | $0.00156 | $0.00231 | $401.9309 |
2026-07-02 | $0.002857 | $0.00287 | $0.0028 | $0.002794 | $7,618.502 |
2026-07-01 | $0.003119 | $0.00311 | $0.00286 | $0.002859 | $11,754.85 |
2026-06-30 | $0.00302 | $0.00315 | $0.003 | $0.00311 | -- |
2026-06-29 | $0.003186 | $0.00329 | $0.00302 | $0.00302 | -- |
2026-06-28 | $0.003416 | $0.00344 | $0.00329 | $0.003188 | $8,035.489 |
2026-06-27 | $0.002960 | $0.00353 | $0.00316 | $0.003415 | $42,437.79 |
2026-06-26 | $0.003151 | $0.00327 | $0.00243 | $0.002959 | $30,350.80 |
2026-06-25 | $0.003518 | $0.00351 | $0.00318 | $0.003154 | $19,096.99 |
2026-06-24 | $0.003997 | $0.004 | $0.00293 | $0.00347 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MSV Protocol(MSVP)



