MUFFIN(MUFFIN)今天
$0.000303

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000327 | $0.000330 | $0.000299 | $0.000302 | $530.5253 |
2026-06-17 | $0.000320 | $0.000331 | $0.000319 | $0.000327 | $367.0961 |
2026-06-16 | $0.000325 | $0.000330 | $0.000316 | $0.000320 | $189.7509 |
2026-06-15 | $0.000294 | $0.000330 | $0.000294 | $0.000326 | $202.3829 |
2026-06-14 | $0.000291 | $0.000301 | $0.000292 | $0.000294 | $715.8815 |
2026-06-13 | $0.000293 | $0.000297 | $0.000280 | $0.000296 | $1,444.370 |
2026-06-12 | -- | $0.000289 | $0.000252 | -- | -- |
2026-06-11 | $0.000238 | $0.000255 | $0.000230 | $0.000253 | $855.2311 |
2026-06-10 | $0.000223 | $0.000239 | $0.000218 | $0.000237 | $1,410.540 |
2026-06-09 | $0.000225 | $0.000234 | $0.000219 | $0.000222 | $1,309.742 |
2026-06-08 | $0.000222 | $0.000225 | $0.000217 | $0.000225 | $515.8217 |
2026-06-07 | $0.000208 | $0.000225 | $0.000206 | $0.000222 | $372.2988 |
2026-06-06 | $0.000213 | $0.000220 | $0.000203 | $0.000208 | $1,379.315 |
2026-06-05 | $0.000233 | $0.000232 | $0.000209 | $0.000214 | $841.1289 |
2026-06-04 | $0.000238 | $0.000239 | $0.000221 | $0.000233 | $597.0682 |
2026-06-03 | $0.000237 | $0.000250 | $0.000232 | $0.000238 | $1,502.561 |
2026-06-02 | $0.000248 | $0.000253 | $0.000236 | $0.000236 | $676.8232 |
2026-06-01 | $0.000265 | $0.000267 | $0.000246 | $0.000248 | $939.4862 |
2026-05-31 | -- | $0.000294 | $0.000275 | -- | -- |
2026-05-30 | -- | $0.000294 | $0.000275 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MUFFIN(MUFFIN)



