Oggcoin(OGG)今天
$0.000274

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000359 | $0.000364 | $0.000283 | $0.000321 | $2,781.853 |
2026-06-17 | $0.000353 | $0.000367 | $0.000289 | $0.000356 | $1,456.078 |
2026-06-16 | $0.000337 | $0.000412 | $0.000293 | $0.000353 | $2,693.956 |
2026-06-15 | $0.000304 | $0.000354 | $0.000270 | $0.000337 | $2,056.087 |
2026-06-14 | $0.000341 | $0.000367 | $0.000261 | $0.000304 | $1,935.132 |
2026-06-13 | $0.000212 | $0.000355 | $0.000211 | $0.000338 | $4,296.372 |
2026-06-12 | $0.000201 | $0.000247 | $0.000160 | $0.000212 | $1,708.384 |
2026-06-11 | $0.000191 | $0.000208 | $0.000172 | $0.000201 | $1,059.497 |
2026-06-10 | $0.000174 | $0.000195 | $0.000109 | $0.000191 | $1,036.244 |
2026-06-09 | $0.000171 | $0.000176 | $0.000152 | $0.000173 | $870.0148 |
2026-06-08 | $0.000201 | $0.000200 | $0.000171 | $0.000171 | $453.9292 |
2026-06-07 | -- | $0.000211 | $0.000184 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Oggcoin(OGG)



