Multichain Bridged WBNB (Moonriver)(WBNB)今天
$7.35
1年前
$10.04

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | -- | $245.2023 | $6.885336 | $235.4373 | $324.7500 |
2026-06-17 | $7.192753 | $7.259135 | $7.101903 | -- | -- |
2026-06-16 | $7.500622 | $246.1688 | $7.114931 | $7.192753 | $0.450593 |
2026-06-15 | $247.1157 | $248.9482 | $7.058172 | $7.460732 | $2.974719 |
2026-06-14 | $247.9277 | $249.6695 | $6.795154 | $247.1156 | $70.33473 |
2026-06-13 | $254.5992 | $255.59 | $6.81 | $247.9408 | $17.85648 |
2026-06-12 | -- | $254.6351 | $6.650964 | -- | -- |
2026-06-11 | $241.4800 | $252.2913 | $6.324254 | $6.739162 | $0.812760 |
2026-06-10 | $6.636345 | $241.6156 | $6.362112 | $241.5045 | $14.39338 |
2026-06-09 | $6.793364 | $6.97 | $6.59 | $6.636375 | $0.102107 |
2026-06-08 | $243.8727 | $243.8598 | $6.548442 | $6.793364 | $0.586933 |
2026-06-07 | $6.557132 | $246.75 | $6.62 | $243.5081 | $60.07544 |
2026-06-06 | $249.7740 | $251.27 | $6.14 | $6.557132 | $8.800068 |
2026-06-05 | $260.8770 | $262.9 | $6.11 | $249.7740 | $306.9962 |
2026-06-04 | $264.3823 | $270.0854 | $6.561548 | $260.8770 | $168.2059 |
2026-06-03 | $256.5812 | $270.0502 | $6.809438 | $264.3823 | $18.38363 |
2026-06-02 | $7.534046 | $256.6481 | $6.913208 | $256.5218 | $14.48615 |
2026-06-01 | -- | $8.11 | $7.37 | $7.534046 | $0.453153 |
2026-05-31 | -- | $267.3833 | $7.728439 | -- | -- |
2026-05-30 | -- | $267.3833 | $7.728439 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Multichain Bridged WBNB (Moonriver)(WBNB)



