Multichain(MULTI)今天
$0.089105
1年前
$0.579503
2年前
$0.51645
3年前
$2.15
4年前
$3.99

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.088678 | $0.089327 | $0.086125 | $0.089080 | $617.5720 |
2026-07-13 | $0.088067 | $0.089503 | $0.086229 | $0.088678 | $769.2547 |
2026-07-12 | $0.089091 | $0.090236 | $0.085662 | $0.088067 | $1,001.673 |
2026-07-11 | $0.089050 | $0.089351 | $0.085668 | $0.089093 | $713.5536 |
2026-07-10 | $0.087799 | $0.089452 | $0.086061 | $0.089050 | $855.9927 |
2026-07-09 | $0.088631 | $0.089447 | $0.085319 | $0.087799 | $1,015.392 |
2026-07-08 | $0.086446 | $0.089440 | $0.085396 | $0.088631 | $818.2583 |
2026-07-07 | $0.089607 | $0.089601 | $0.085451 | $0.087018 | $1,699.971 |
2026-07-06 | $0.088130 | $0.089608 | $0.085836 | $0.089608 | $2,364.754 |
2026-07-05 | $0.086247 | $0.089538 | $0.086084 | $0.088131 | $1,467.120 |
2026-07-04 | $0.085344 | $0.089416 | $0.084330 | $0.086245 | $2,757.771 |
2026-07-03 | $0.083663 | $0.087183 | $0.081674 | $0.085341 | $4,489.638 |
2026-07-02 | $0.082852 | $0.089102 | $0.081272 | $0.083672 | $4,194.225 |
2026-07-01 | $0.083554 | $0.084489 | $0.081203 | $0.082852 | $887.0957 |
2026-06-30 | -- | $0.084890 | $0.080709 | -- | -- |
2026-06-29 | -- | $0.084890 | $0.080709 | -- | -- |
2026-06-28 | $0.084067 | $0.084890 | $0.080709 | $0.081926 | $1,571.441 |
2026-06-27 | $0.083351 | $0.087432 | $0.080603 | $0.084057 | $2,645.770 |
2026-06-26 | $0.085182 | $0.087800 | $0.083071 | $0.083366 | $932.5782 |
2026-06-25 | $0.089647 | $0.090706 | $0.085107 | $0.085221 | $978.2813 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Multichain(MULTI)



