Multichain(MULTI)今天
$0.215848
1年前
$0.51531
2年前
$0.864828
3年前
$9.2
4年前
$15.41

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.206769 | $0.212373 | $0.202042 | $0.202045 | $9,223.816 |
2026-04-06 | $0.199317 | $0.210824 | $0.198279 | $0.206774 | $11,792.97 |
2026-04-05 | $0.204256 | $0.209326 | $0.197586 | $0.199636 | $13,504.42 |
2026-04-04 | $0.205787 | $0.212528 | $0.201983 | $0.204268 | $10,234.12 |
2026-04-03 | $0.200047 | $0.280885 | $0.198568 | $0.205787 | $39,933.36 |
2026-04-02 | $0.200717 | $0.380539 | $0.192017 | $0.199136 | $33,195.37 |
2026-04-01 | $0.199355 | $0.200726 | $0.198331 | $0.200719 | $11,329.55 |
2026-03-31 | -- | $0.199712 | $0.198867 | -- | -- |
2026-03-30 | -- | $0.199712 | $0.198867 | -- | -- |
2026-03-29 | -- | $0.199712 | $0.198867 | -- | -- |
2026-03-28 | $0.204833 | $0.204867 | $0.198956 | $0.199051 | $6,883.221 |
2026-03-27 | $0.208572 | $0.20917 | $0.204549 | $0.204833 | $7,065.989 |
2026-03-26 | $0.212062 | $0.220623 | $0.207348 | $0.208567 | $9,045.790 |
2026-03-25 | $0.211340 | $0.218857 | $0.20886 | $0.212062 | $11,361.89 |
2026-03-24 | $0.210495 | $0.218447 | $0.210448 | $0.210913 | $13,515.09 |
2026-03-23 | $0.218094 | $0.218122 | $0.205017 | $0.210949 | $8,850.225 |
2026-03-22 | $0.217722 | $0.218368 | $0.217491 | $0.218094 | $9,229.015 |
2026-03-21 | $0.217746 | $0.218434 | $0.217708 | $0.217717 | $9,126.824 |
2026-03-20 | $0.215149 | $0.218364 | $0.213677 | $0.217746 | $9,249.268 |
2026-03-19 | $0.230730 | $0.231362 | $0.213168 | $0.214691 | $12,056.45 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Multichain(MULTI)



