Multichain(MULTI)今天
$0.121528
1年前
$0.570475
2年前
$0.743121
3年前
$8.02
4年前
$6.93

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.122752 | $0.125455 | $0.120127 | $0.123491 | $2,575.061 |
2026-05-17 | $0.120335 | $0.122992 | $0.119206 | $0.122801 | $1,158.632 |
2026-05-16 | $0.122404 | $0.126996 | $0.119773 | $0.120335 | $10,142.99 |
2026-05-15 | $0.121414 | $0.127521 | $0.119377 | $0.122392 | $5,069.565 |
2026-05-14 | $0.124960 | $0.127718 | $0.120263 | $0.121451 | $2,660.967 |
2026-05-13 | $0.122518 | $0.128512 | $0.121334 | $0.124944 | $5,517.589 |
2026-05-12 | $0.123059 | $0.125663 | $0.119353 | $0.122518 | $16,676.88 |
2026-05-11 | $0.128084 | $0.131757 | $0.122114 | $0.123045 | $11,146.47 |
2026-05-10 | $0.138275 | $0.138371 | $0.126091 | $0.128094 | $16,302.15 |
2026-05-09 | $0.123346 | $0.140951 | $0.119730 | $0.138282 | $110.250K |
2026-05-08 | $0.173101 | $0.177458 | $0.110706 | $0.123346 | $161.651K |
2026-05-07 | $0.181357 | $0.185905 | $0.172139 | $0.173073 | $11,980.86 |
2026-05-06 | $0.180419 | $0.189574 | $0.177907 | $0.181346 | $1,656.087 |
2026-05-05 | $0.179124 | $0.187645 | $0.173911 | $0.180422 | $125.9395 |
2026-05-04 | $0.182738 | $0.185111 | $0.179036 | $0.179124 | $340.8576 |
2026-05-03 | $0.186062 | $0.187636 | $0.179223 | $0.182738 | $6,680.308 |
2026-05-02 | $0.179691 | $0.18641 | $0.17933 | $0.186062 | $3,844.476 |
2026-05-01 | $0.183405 | $0.191294 | $0.179545 | $0.179924 | $6,273.678 |
2026-04-30 | -- | $0.19832 | $0.179267 | -- | -- |
2026-04-29 | -- | $0.19832 | $0.179267 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Multichain(MULTI)



