Multicycle Cockroach(COCKROACH)今天
$0.000074

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000089 | $0.000091 | $0.000079 | $0.000080 | $3,196.637 |
2026-06-17 | $0.000082 | $0.000097 | $0.000081 | $0.000089 | $3,649.964 |
2026-06-16 | $0.000100 | $0.000106 | $0.000081 | $0.000082 | $3,833.663 |
2026-06-15 | $0.000087 | $0.000101 | $0.000086 | $0.000100 | $1,143.169 |
2026-06-14 | $0.000090 | $0.000091 | $0.000086 | $0.000087 | $67.67127 |
2026-06-13 | $0.000092 | $0.000095 | $0.000085 | $0.000090 | $1,081.209 |
2026-06-12 | $0.000090 | $0.000096 | $0.000090 | $0.000091 | $1,446.171 |
2026-06-11 | $0.000105 | $0.000104 | $0.000084 | $0.000090 | $4,536.613 |
2026-06-10 | $0.000103 | $0.000109 | $0.000102 | $0.000105 | $3,762.897 |
2026-06-09 | $0.000109 | $0.000113 | $0.000102 | $0.000102 | $1,055.394 |
2026-06-08 | $0.000094 | $0.000110 | $0.000092 | $0.000109 | $1,414.939 |
2026-06-07 | $0.000087 | $0.000097 | $0.000084 | $0.000094 | $959.9922 |
2026-06-06 | $0.000104 | $0.000107 | $0.000086 | $0.000087 | $1,734.080 |
2026-06-05 | $0.000112 | $0.000113 | $0.000103 | $0.000104 | $484.9436 |
2026-06-04 | $0.000090 | $0.000124 | $0.000089 | $0.000112 | $3,978.811 |
2026-06-03 | $0.000103 | $0.000105 | $0.000083 | $0.000090 | $3,186.189 |
2026-06-02 | $0.000069 | $0.000128 | $0.000069 | $0.000103 | $11,885.96 |
2026-06-01 | $0.000076 | $0.000077 | $0.000069 | $0.000069 | $809.4797 |
2026-05-31 | -- | $0.000081 | $0.000072 | -- | -- |
2026-05-30 | -- | $0.000081 | $0.000072 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Multicycle Cockroach(COCKROACH)



