Multicycle Cockroach(COCKROACH)今天
$0.000040

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000044 | $0.000044 | $0.000038 | $0.000039 | $917.9758 |
2026-07-13 | $0.000044 | $0.000044 | $0.000043 | $0.000044 | $120.2486 |
2026-07-12 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | $20.09914 |
2026-07-11 | $0.000044 | $0.000045 | $0.000043 | $0.000045 | $70.40814 |
2026-07-10 | $0.000051 | $0.000051 | $0.000043 | $0.000044 | $8,759.996 |
2026-07-09 | $0.000042 | $0.000054 | $0.000038 | $0.000051 | $9,844.676 |
2026-07-08 | $0.000047 | $0.000047 | $0.000041 | $0.000042 | $319.0798 |
2026-07-07 | $0.000052 | $0.000053 | $0.000046 | $0.000047 | $757.8203 |
2026-07-06 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $94.64897 |
2026-07-05 | $0.000051 | $0.000058 | $0.000050 | $0.000052 | $1,474.194 |
2026-07-04 | $0.000050 | $0.000054 | $0.000049 | $0.000051 | $812.1466 |
2026-07-03 | $0.000065 | $0.000064 | $0.000045 | $0.000050 | $4,580.251 |
2026-07-02 | $0.000066 | $0.000068 | $0.000063 | $0.000065 | $713.5813 |
2026-07-01 | $0.000068 | $0.000067 | $0.000062 | $0.000066 | $1,749.676 |
2026-06-30 | -- | $0.000095 | $0.000084 | -- | -- |
2026-06-29 | -- | $0.000095 | $0.000084 | -- | -- |
2026-06-28 | $0.000095 | $0.000095 | $0.000084 | $0.000089 | $1,483.341 |
2026-06-27 | $0.000093 | $0.000096 | $0.000088 | $0.000095 | $1,093.902 |
2026-06-26 | $0.000079 | $0.000095 | $0.000078 | $0.000093 | $1,506.357 |
2026-06-25 | $0.000072 | $0.000110 | $0.000069 | $0.000079 | $7,719.369 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Multicycle Cockroach(COCKROACH)



