Multiple Network(MTP)今天
$0.000343

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000335 | $0.000370 | $0.000325 | $0.000343 | $216.343K |
2026-05-26 | $0.000322 | $0.000348 | $0.000311 | $0.000335 | $133.272K |
2026-05-25 | $0.000367 | $0.000369 | $0.000322 | $0.000324 | $134.670K |
2026-05-24 | $0.000366 | $0.000385 | $0.000351 | $0.000368 | $129.609K |
2026-05-23 | $0.000347 | $0.000427 | $0.000340 | $0.000366 | $281.824K |
2026-05-22 | $0.000342 | $0.000360 | $0.000333 | $0.000346 | $139.490K |
2026-05-21 | $0.000386 | $0.000387 | $0.000339 | $0.000341 | $153.865K |
2026-05-20 | $0.000391 | $0.000401 | $0.000381 | $0.000386 | $150.701K |
2026-05-19 | $0.000454 | $0.000482 | $0.000380 | $0.000391 | $184.072K |
2026-05-18 | $0.000398 | $0.000563 | $0.000394 | $0.000451 | $578.708K |
2026-05-17 | $0.000404 | $0.000441 | $0.000356 | $0.000402 | $289.799K |
2026-05-16 | $0.000586 | $0.000657 | $0.000377 | $0.000397 | $858.935K |
2026-05-15 | $0.000688 | $0.000906 | $0.000415 | $0.000598 | $2.630M |
2026-05-14 | $0.000257 | $0.000707 | $0.000254 | $0.000678 | $737.723K |
2026-05-13 | $0.000267 | $0.000269 | $0.000254 | $0.000257 | $98,006.08 |
2026-05-12 | $0.000266 | $0.000271 | $0.000262 | $0.000267 | $95,098.01 |
2026-05-11 | $0.000263 | $0.000275 | $0.000258 | $0.000266 | $101.217K |
2026-05-10 | $0.000265 | $0.000273 | $0.000260 | $0.000260 | $103.957K |
2026-05-09 | $0.000259 | $0.000270 | $0.000257 | $0.000265 | $94,700.85 |
2026-05-08 | $0.000258 | $0.000284 | $0.000254 | $0.000259 | $115.374K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Multiple Network(MTP)



