Multiple Network(MTP)今天
$0.000194

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000202 | $0.000204 | $0.000191 | $0.000196 | $5,612.708 |
2026-07-13 | $0.000210 | $0.000209 | $0.000201 | $0.000202 | $2,278.670 |
2026-07-12 | $0.000211 | $0.000210 | $0.000203 | $0.000209 | $3,823.165 |
2026-07-11 | $0.000208 | $0.000214 | $0.000206 | $0.000211 | $4,111.678 |
2026-07-10 | $0.000209 | $0.000210 | $0.000201 | $0.000208 | $4,535.158 |
2026-07-09 | $0.000208 | $0.000215 | $0.000205 | $0.000209 | $3,905.072 |
2026-07-08 | $0.000220 | $0.000225 | $0.000203 | $0.000209 | $11,033.22 |
2026-07-07 | $0.000218 | $0.000240 | $0.000210 | $0.000220 | $26,480.53 |
2026-07-06 | $0.000217 | $0.000229 | $0.000214 | $0.000218 | $6,367.545 |
2026-07-05 | $0.000219 | $0.000221 | $0.000214 | $0.000217 | $4,682.971 |
2026-07-04 | $0.000204 | $0.000233 | $0.000204 | $0.000219 | $21,404.75 |
2026-07-03 | $0.000207 | $0.000224 | $0.000204 | $0.000204 | $92,706.18 |
2026-07-02 | $0.000220 | $0.000223 | $0.000206 | $0.000208 | $97,072.58 |
2026-07-01 | $0.000227 | $0.000231 | $0.000212 | $0.000220 | $101.920K |
2026-06-30 | -- | $0.000218 | $0.000207 | -- | -- |
2026-06-29 | -- | $0.000218 | $0.000207 | -- | -- |
2026-06-28 | $0.000211 | $0.000218 | $0.000207 | $0.000213 | $104.020K |
2026-06-27 | $0.000215 | $0.000258 | $0.000207 | $0.000210 | $151.564K |
2026-06-26 | $0.000214 | $0.000217 | $0.000208 | $0.000215 | $100.302K |
2026-06-25 | $0.000225 | $0.000231 | $0.000204 | $0.000213 | $112.850K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Multiple Network(MTP)



