Sol Bastard(SOBA)今天
$0.000229
1年前
$0.000126
2年前
$0.003508

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000227 | $0.000256 | $0.000226 | $0.000243 | $3,602.443 |
2026-05-19 | $0.000232 | $0.000235 | $0.000225 | $0.000227 | $777.7152 |
2026-05-18 | $0.000251 | $0.000255 | $0.000231 | $0.000233 | $1,160.399 |
2026-05-17 | -- | $0.000258 | $0.000242 | -- | -- |
2026-05-16 | -- | $0.000254 | $0.000242 | -- | -- |
2026-05-15 | $0.000254 | $0.000263 | $0.000250 | $0.000250 | $694.4530 |
2026-05-14 | $0.000237 | $0.000256 | $0.000237 | $0.000254 | $663.0401 |
2026-05-13 | $0.000273 | $0.000261 | $0.000232 | $0.000238 | $6,558.173 |
2026-05-12 | $0.000272 | $0.000290 | $0.000258 | $0.000273 | $1,243.932 |
2026-05-11 | $0.000272 | $0.000277 | $0.000262 | $0.000271 | $1,935.193 |
2026-05-10 | $0.000268 | $0.000272 | $0.000263 | $0.000272 | $587.8919 |
2026-05-09 | $0.000256 | $0.000275 | $0.000256 | $0.000269 | $1,860.557 |
2026-05-08 | $0.000234 | $0.000257 | $0.000231 | $0.000256 | $1,268.015 |
2026-05-07 | $0.000244 | $0.000244 | $0.000233 | $0.000234 | $457.8639 |
2026-05-06 | $0.000243 | $0.000246 | $0.000232 | $0.000242 | $1,373.695 |
2026-05-05 | $0.000213 | $0.000278 | $0.000212 | $0.000243 | $9,432.743 |
2026-05-04 | $0.000210 | $0.000234 | $0.000208 | $0.000213 | $2,373.222 |
2026-05-03 | $0.000199 | $0.000217 | $0.000184 | $0.000209 | $6,160.094 |
2026-05-02 | $0.000240 | $0.000242 | $0.000193 | $0.000205 | $4,939.012 |
2026-05-01 | $0.000226 | $0.000343 | $0.000225 | $0.000238 | $855.4250 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sol Bastard(SOBA)



